Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.06	15.06	15.06	15.06	1,352	+0.00(+0.01%)
Jan 29, 2024				15.06	16,000	+0.73(+5.09%)
Jan 25, 2024				14.33	0	-0.18(-1.22%)
Jan 24, 2024	14.50	14.50	14.50	14.50	196	-0.16(-1.09%)
Jan 23, 2024	14.66	14.66	14.66	14.66	293	-0.47(-3.12%)
Jan 22, 2024	15.14	15.14	15.14	15.14	1,695	+0.19(+1.28%)
Jan 19, 2024	14.95	14.95	14.94	14.94	1,381	+0.44(+3.02%)
Jan 16, 2024				14.51	3,825	-0.48(-3.22%)
Jan 12, 2024	14.99	14.99	14.99	14.99	2,894	+0.62(+4.29%)
Jan 11, 2024	14.37	14.81	14.37	14.37	2,740	+0.03(+0.22%)
Jan 08, 2024				14.34	80	+0.03(+0.21%)
Jan 05, 2024	14.18	14.31	14.18	14.31	1,311	+0.12(+0.87%)
Jan 04, 2024	14.19	14.19	14.19	14.19	573	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices