Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.39 +2.35 (+14.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				16.04	50	+0.28(+1.79%)
Apr 26, 2024	16.10	16.10	15.76	15.76	901	+0.21(+1.32%)
Apr 25, 2024	15.55	15.55	15.45	15.55	1,367	+0.00(+0.03%)
Apr 23, 2024				15.55	17	-0.52(-3.22%)
Apr 19, 2024				16.07	39	-0.07(-0.45%)
Apr 18, 2024	16.14	16.14	16.14	16.14	264	+0.44(+2.80%)
Apr 17, 2024	15.70	15.70	15.70	15.70	1,129	-0.51(-3.13%)
Apr 16, 2024	16.75	16.75	16.21	16.21	1,540	-0.51(-3.07%)
Apr 15, 2024	16.72	16.72	16.72	16.72	140	+0.90(+5.66%)
Apr 08, 2024				15.82	56	+0.04(+0.28%)
Apr 05, 2024	15.78	15.78	15.78	15.78	177	-0.52(-3.19%)
Apr 04, 2024	16.30	16.30	16.30	16.30	130	+0.33(+2.03%)
Apr 03, 2024	15.97	15.97	15.97	15.97	300	-0.53(-3.18%)
Apr 01, 2024				16.50	0	-0.20(-1.20%)
Mar 28, 2024	16.70	16.70	16.70	16.70	686	+0.30(+1.83%)
Mar 21, 2024				16.40	96	-0.37(-2.18%)
Mar 20, 2024	16.77	16.77	16.77	16.77	100	-0.16(-0.92%)
Mar 15, 2024				16.92	0	+0.67(+4.10%)
Mar 14, 2024	16.25	16.25	16.25	16.25	228	+0.52(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices