Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitsubishi Electric Corp (OP: MIELF )

17.44 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 17.44 86 +0.03(+0.16%)
Nov 22, 2024 17.41 16 +0.25(+1.46%)
Nov 21, 2024 16.44 17.16 16.44 17.16 476 +0.81(+4.95%)
Nov 20, 2024 16.35 16.35 16.35 16.35 154 -1.38(-7.78%)
Nov 18, 2024 17.73 6,473 -0.31(-1.72%)
Nov 15, 2024 18.04 18.04 18.04 18.04 233 +1.34(+8.02%)
Nov 14, 2024 17.98 17.98 16.70 16.70 1,559 -1.25(-6.96%)
Nov 13, 2024 17.95 17.95 17.95 17.95 8,249 -0.48(-2.60%)
Nov 08, 2024 18.43 183 +0.53(+2.96%)
Nov 05, 2024 17.90 76 +0.75(+4.37%)
Oct 31, 2024 17.15 95 +2.25(+15.10%)
Oct 29, 2024 14.90 117,836 -0.79(-5.01%)
Oct 24, 2024 15.69 25 +0.21(+1.33%)
Oct 23, 2024 15.48 15.48 15.48 15.48 2,271 -0.22(-1.40%)
Oct 21, 2024 15.70 6,203 +0.04(+0.26%)
Oct 17, 2024 15.66 3 -0.44(-2.72%)
Oct 16, 2024 16.10 16.10 16.10 16.10 435 -0.00(-0.02%)
Oct 15, 2024 16.10 16.10 16.10 16.10 104 -0.40(-2.42%)
Oct 14, 2024 16.20 16.50 16.20 16.50 5,902 -0.45(-2.65%)
Oct 07, 2024 16.95 59 +1.15(+7.28%)
Oct 03, 2024 15.80 0 -0.86(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.