Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.66 +0.13 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.974	6.398	5.879	6.398	15,775	+0.24(+3.91%)
Jan 28, 2005	6.070	6.195	6.070	6.157	9,029	+0.07(+1.11%)
Jan 27, 2005	6.070	6.330	6.070	6.089	31,551	-0.08(-1.25%)
Jan 26, 2005	6.118	6.205	6.089	6.166	119,147	-0.10(-1.54%)
Jan 25, 2005	6.407	6.427	6.166	6.263	8,821	-0.20(-3.13%)
Jan 24, 2005	6.456	6.465	6.398	6.465	12,143	-0.04(-0.59%)
Jan 21, 2005	6.446	6.581	6.359	6.504	7,991	-0.04(-0.59%)
Jan 20, 2005	6.562	6.562	6.504	6.542	1,971	-0.12(-1.74%)
Jan 19, 2005	6.706	6.706	6.562	6.658	9,444	-0.07(-1.00%)
Jan 18, 2005	6.436	6.725	6.436	6.725	16,709	+0.27(+4.18%)
Jan 14, 2005	6.581	6.581	6.359	6.456	3,528	+0.04(+0.60%)
Jan 13, 2005	6.263	6.494	6.263	6.417	9,963	+0.13(+2.15%)
Jan 12, 2005	6.311	6.350	6.263	6.282	12,973	-0.08(-1.21%)
Jan 11, 2005	6.369	6.446	6.272	6.359	44,213	+0.06(+0.92%)
Jan 10, 2005	6.224	6.359	6.224	6.301	372,284	+0.08(+1.24%)
Jan 07, 2005	6.311	6.396	6.176	6.224	2,216,269	-0.09(-1.37%)
Jan 06, 2005	6.263	6.590	6.263	6.311	117,175	-0.11(-1.73%)
Jan 05, 2005	6.648	6.735	6.369	6.422	31,862	-0.23(-3.41%)
Jan 04, 2005	7.005	7.005	6.571	6.648	45,977	-0.36(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices