Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.330 -0.070 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.410	4.550	4.410	4.450	3,832	-0.07(-1.52%)
Jan 30, 2024	4.500	4.830	4.470	4.519	7,111	-0.18(-3.86%)
Jan 29, 2024	4.890	4.890	4.390	4.700	29,249	+0.06(+1.29%)
Jan 26, 2024	4.700	5.010	4.540	4.640	5,028	-0.06(-1.28%)
Jan 25, 2024	4.772	4.907	4.564	4.700	19,281	+0.00(+0.02%)
Jan 24, 2024	4.400	4.882	4.256	4.699	32,136	+0.44(+10.31%)
Jan 23, 2024	4.490	4.490	4.260	4.260	1,031	-0.23(-5.16%)
Jan 22, 2024	4.410	4.621	4.392	4.492	5,351	+0.13(+3.03%)
Jan 19, 2024	4.380	4.381	4.310	4.360	2,970	+0.05(+1.16%)
Jan 18, 2024	4.480	4.480	4.231	4.310	10,792	-0.26(-5.59%)
Jan 17, 2024	4.750	4.750	4.500	4.565	5,628	-0.10(-2.25%)
Jan 16, 2024	4.690	4.865	4.600	4.670	6,387	+0.01(+0.21%)
Jan 12, 2024	4.790	5.060	4.646	4.660	11,297	-0.20(-4.12%)
Jan 11, 2024	4.610	4.860	4.610	4.860	5,614	+0.13(+2.75%)
Jan 10, 2024	4.580	4.760	4.580	4.730	8,525	-0.01(-0.22%)
Jan 09, 2024	4.580	4.930	4.580	4.740	4,681	+0.04(+0.86%)
Jan 08, 2024	4.570	5.170	4.529	4.700	29,186	+0.25(+5.62%)
Jan 05, 2024	4.730	4.800	4.435	4.450	19,667	-0.17(-3.68%)
Jan 04, 2024	4.820	4.820	4.605	4.620	3,098	+0.06(+1.32%)
Jan 03, 2024	4.800	4.960	4.520	4.560	26,271	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices