Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.080 2.210 2.080 2.170 4,433 +0.06(+2.84%)
Nov 21, 2024 2.100 2.161 2.050 2.110 13,545 -0.09(-4.09%)
Nov 20, 2024 2.240 2.240 2.050 2.200 10,951 +0.01(+0.46%)
Nov 19, 2024 2.150 2.320 2.120 2.190 35,789 -0.01(-0.41%)
Nov 18, 2024 2.100 2.220 2.100 2.199 7,524 +0.10(+4.71%)
Nov 15, 2024 2.240 2.240 2.090 2.100 17,157 -0.10(-4.55%)
Nov 14, 2024 2.200 2.440 2.110 2.200 25,734 +0.00(+0.00%)
Nov 13, 2024 2.390 2.400 2.170 2.200 16,820 -0.19(-7.98%)
Nov 12, 2024 2.358 2.430 2.300 2.391 10,509 +0.06(+2.61%)
Nov 11, 2024 2.420 2.420 2.260 2.330 18,708 -0.09(-3.72%)
Nov 08, 2024 2.634 2.634 2.350 2.420 20,008 -0.16(-6.20%)
Nov 07, 2024 2.850 2.900 2.530 2.580 39,523 -0.16(-5.84%)
Nov 06, 2024 2.490 2.970 2.490 2.740 57,249 +0.06(+2.24%)
Nov 05, 2024 2.530 2.680 2.405 2.680 31,499 +0.11(+4.28%)
Nov 04, 2024 2.660 2.700 2.485 2.570 167,310 -0.63(-19.69%)
Nov 01, 2024 3.450 3.450 3.150 3.200 481,162 -0.10(-3.03%)
Oct 31, 2024 3.520 3.703 3.200 3.300 25,226 -0.10(-2.94%)
Oct 30, 2024 3.370 3.400 3.360 3.400 2,899 +0.07(+2.10%)
Oct 29, 2024 3.430 3.539 3.330 3.330 3,045 -0.07(-2.06%)
Oct 28, 2024 3.470 3.590 3.322 3.400 2,329 +0.00(+0.00%)
Oct 25, 2024 3.330 3.582 3.330 3.400 14,030 +0.09(+2.71%)
Oct 24, 2024 3.930 3.930 3.251 3.310 33,400 -0.37(-10.04%)
Oct 23, 2024 3.800 3.800 3.680 3.680 11,849 -0.08(-2.13%)
Oct 22, 2024 3.820 3.895 3.690 3.760 6,699 -0.06(-1.66%)
Oct 21, 2024 4.120 4.120 3.821 3.824 19,493 -0.24(-5.83%)
Oct 18, 2024 4.120 4.177 4.040 4.060 3,106 -0.04(-0.98%)
Oct 17, 2024 4.210 4.290 4.010 4.100 26,199 +0.03(+0.74%)
Oct 16, 2024 4.340 4.365 4.050 4.070 5,267 -0.09(-2.16%)
Oct 15, 2024 4.230 4.300 4.118 4.160 10,812 -0.14(-3.26%)
Oct 14, 2024 4.090 4.390 4.072 4.300 8,951 +0.25(+6.23%)
Oct 11, 2024 4.090 4.140 4.000 4.048 16,947 -0.03(-0.79%)
Oct 10, 2024 4.210 4.210 4.000 4.080 15,969 -0.11(-2.63%)
Oct 09, 2024 4.350 4.350 4.117 4.190 20,897 -0.11(-2.56%)
Oct 08, 2024 4.290 4.440 4.133 4.300 16,048 +0.06(+1.42%)
Oct 07, 2024 4.360 4.400 4.190 4.240 38,065 -0.02(-0.47%)
Oct 04, 2024 4.390 4.390 4.260 4.260 3,944 -0.01(-0.23%)
Oct 03, 2024 4.250 4.540 4.200 4.270 32,172 -0.41(-8.76%)
Oct 02, 2024 4.680 5.000 4.230 4.680 36,037 +0.04(+0.86%)
Oct 01, 2024 4.360 4.770 4.350 4.640 12,829 +0.19(+4.27%)
Sep 30, 2024 4.410 4.450 4.360 4.450 2,632 +0.16(+3.73%)
Sep 27, 2024 4.223 4.290 4.223 4.290 1,389 -0.04(-0.92%)
Sep 26, 2024 4.370 4.550 4.330 4.330 10,504 -0.01(-0.23%)
Sep 25, 2024 4.360 4.470 4.310 4.340 8,095 -0.02(-0.46%)
Sep 24, 2024 4.370 4.450 4.310 4.360 6,862 -0.07(-1.58%)
Sep 23, 2024 4.430 4.505 4.430 4.430 2,645 -0.06(-1.34%)
Sep 20, 2024 4.390 4.490 4.290 4.490 9,976 +0.14(+3.22%)
Sep 19, 2024 4.200 4.400 4.200 4.350 4,211 +0.13(+3.08%)
Sep 18, 2024 4.290 4.450 4.220 4.220 12,463 -0.04(-1.06%)
Sep 17, 2024 4.160 4.414 4.160 4.265 4,564 +0.05(+1.25%)
Sep 16, 2024 4.293 4.396 4.020 4.212 12,494 -0.16(-3.58%)
Sep 13, 2024 4.410 4.410 4.210 4.369 5,026 -0.04(-0.93%)
Sep 12, 2024 4.600 4.600 4.340 4.410 3,207 +0.04(+0.92%)
Sep 11, 2024 4.460 4.480 4.350 4.370 3,549 -0.11(-2.46%)
Sep 10, 2024 4.210 4.480 4.090 4.480 3,837 -0.10(-2.29%)
Sep 09, 2024 4.590 4.585 4.585 4.585 1,019 +0.21(+4.92%)
Sep 06, 2024 4.430 4.560 4.360 4.370 4,068 +0.02(+0.46%)
Sep 05, 2024 4.270 4.360 4.200 4.350 11,797 +0.04(+0.93%)
Sep 04, 2024 4.420 4.420 4.310 4.310 7,596 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.