Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nucana Plc ADR (NQ: NCNA )

3.610 -0.010 (-0.28%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3100	0.3125	0.2913	0.2999	149,571	-0.00(-0.03%)
Jan 30, 2024	0.3300	0.3300	0.2913	0.3000	174,381	-0.01(-2.38%)
Jan 29, 2024	0.3300	0.3343	0.3000	0.3073	268,657	+0.01(+4.17%)
Jan 26, 2024	0.3000	0.3395	0.2912	0.2950	615,025	+0.00(+0.92%)
Jan 25, 2024	0.2921	0.3100	0.2920	0.2923	16,202	+0.00(+0.41%)
Jan 24, 2024	0.3049	0.3195	0.2901	0.2911	155,579	-0.02(-6.10%)
Jan 23, 2024	0.2901	0.3100	0.2805	0.3100	100,021	+0.01(+4.73%)
Jan 22, 2024	0.3000	0.3200	0.2801	0.2960	42,398	-0.00(-1.27%)
Jan 19, 2024	0.2906	0.3000	0.2811	0.2998	53,357	-0.00(-0.07%)
Jan 18, 2024	0.3097	0.3200	0.2802	0.3000	41,478	+0.01(+4.17%)
Jan 17, 2024	0.2765	0.2950	0.2765	0.2880	68,385	+0.01(+2.53%)
Jan 16, 2024	0.2900	0.2899	0.2702	0.2809	67,249	-0.02(-6.02%)
Jan 12, 2024	0.3100	0.3100	0.2900	0.2989	32,793	+0.00(+1.32%)
Jan 11, 2024	0.3050	0.3050	0.2895	0.2950	116,561	-0.00(-0.37%)
Jan 10, 2024	0.3027	0.3188	0.2930	0.2961	69,250	-0.01(-4.79%)
Jan 09, 2024	0.2986	0.3200	0.2986	0.3110	49,255	+0.01(+3.67%)
Jan 08, 2024	0.3000	0.3157	0.2901	0.3000	62,587	+0.00(+1.66%)
Jan 05, 2024	0.3000	0.3250	0.2931	0.2951	103,378	-0.00(-1.63%)
Jan 04, 2024	0.3200	0.3496	0.2900	0.3000	58,560	-0.01(-3.19%)
Jan 03, 2024	0.3100	0.3500	0.3009	0.3099	162,501	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nucana Plc ADR (NQ: NCNA )

Historical Prices