Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.984 +0.004 (+0.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.940 4.095 3.830 3.980 6,268 +0.02(+0.51%)
Apr 30, 2024 4.000 4.011 3.830 3.960 9,441 -0.04(-1.00%)
Apr 29, 2024 4.140 4.281 3.960 4.000 13,809 +0.00(+0.00%)
Apr 26, 2024 3.890 4.000 3.845 4.000 7,152 +0.19(+4.99%)
Apr 25, 2024 4.000 4.000 3.541 3.810 16,552 -0.03(-0.78%)
Apr 24, 2024 4.010 4.090 3.750 3.840 12,017 -0.16(-4.00%)
Apr 23, 2024 4.010 4.130 3.820 4.000 37,241 +0.01(+0.25%)
Apr 22, 2024 3.850 4.200 3.813 3.990 50,835 +0.22(+5.70%)
Apr 19, 2024 3.700 3.820 3.400 3.775 32,622 -0.02(-0.40%)
Apr 18, 2024 4.080 4.204 3.610 3.790 89,717 -0.18(-4.53%)
Apr 17, 2024 4.060 4.404 3.840 3.970 108,177 +0.07(+1.79%)
Apr 16, 2024 4.670 5.140 3.690 3.900 121,488 +3.72(+2091.01%)
Apr 15, 2024 0.2168 0.2270 0.1776 0.1780 805,285 -0.05(-20.50%)
Apr 12, 2024 0.2366 0.2390 0.2150 0.2239 262,460 -0.01(-5.37%)
Apr 11, 2024 0.2366 0.2395 0.2301 0.2366 127,032 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2371 0.2253 0.2366 227,315 -0.00(-0.34%)
Apr 09, 2024 0.2440 0.2440 0.2256 0.2374 307,975 +0.00(+0.59%)
Apr 08, 2024 0.2415 0.2415 0.2267 0.2360 321,453 +0.00(+1.42%)
Apr 05, 2024 0.2400 0.2440 0.2260 0.2327 258,688 -0.01(-2.76%)
Apr 04, 2024 0.2623 0.2623 0.2245 0.2393 177,942 -0.02(-8.77%)
Apr 03, 2024 0.2357 0.2623 0.2240 0.2623 456,658 +0.03(+14.14%)
Apr 02, 2024 0.2450 0.2450 0.2242 0.2298 631,746 -0.01(-3.04%)
Apr 01, 2024 0.2500 0.2510 0.2271 0.2370 510,433 -0.02(-8.85%)
Mar 28, 2024 0.2350 0.2752 0.2345 0.2600 1,295,365 -0.05(-15.23%)
Mar 27, 2024 0.3005 0.3137 0.2925 0.3067 519,601 +0.00(+0.23%)
Mar 26, 2024 0.3037 0.3138 0.2805 0.3060 474,692 -0.01(-2.49%)
Mar 25, 2024 0.3100 0.3230 0.3000 0.3138 331,481 +0.01(+3.19%)
Mar 22, 2024 0.2900 0.3145 0.2900 0.3041 382,991 +0.01(+4.97%)
Mar 21, 2024 0.3400 0.3400 0.2890 0.2897 1,048,278 -0.04(-12.92%)
Mar 20, 2024 0.3320 0.3399 0.3240 0.3327 292,815 -0.00(-0.51%)
Mar 19, 2024 0.3413 0.3500 0.3252 0.3344 514,128 -0.03(-8.88%)
Mar 18, 2024 0.3454 0.3800 0.3050 0.3670 1,268,663 +0.02(+5.25%)
Mar 15, 2024 0.3610 0.3700 0.3263 0.3487 2,135,576 -0.04(-10.77%)
Mar 14, 2024 0.4000 0.4200 0.3611 0.3908 4,335,497 -0.03(-6.95%)
Mar 13, 2024 0.7451 0.7764 0.4200 0.4200 64,443,080 +0.04(+9.20%)
Mar 12, 2024 0.3200 0.4400 0.3200 0.3846 16,321,700 +0.05(+16.55%)
Mar 11, 2024 0.3250 0.3390 0.3100 0.3300 52,612 -0.00(-0.42%)
Mar 08, 2024 0.3160 0.3400 0.3022 0.3314 110,918 +0.00(+0.42%)
Mar 07, 2024 0.3241 0.3300 0.3005 0.3300 279,798 +0.01(+2.39%)
Mar 06, 2024 0.3210 0.3380 0.3160 0.3223 186,250 -0.01(-2.04%)
Mar 05, 2024 0.3200 0.3490 0.3150 0.3290 54,792 -0.00(-0.30%)
Mar 04, 2024 0.3500 0.3599 0.3152 0.3300 179,754 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.