Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.850	3.940	3.850	3.860	198,679	-0.02(-0.52%)
Jan 30, 2007	3.970	3.970	3.860	3.880	272,344	-0.10(-2.51%)
Jan 29, 2007	3.960	4.060	3.950	3.980	278,789	+0.03(+0.76%)
Jan 26, 2007	3.980	4.060	3.890	3.950	372,136	-0.01(-0.25%)
Jan 25, 2007	4.050	4.190	3.910	3.960	615,645	-0.06(-1.49%)
Jan 24, 2007	3.810	4.090	3.800	4.020	687,231	+0.22(+5.79%)
Jan 23, 2007	3.740	3.820	3.710	3.800	613,872	+0.15(+4.11%)
Jan 22, 2007	3.660	3.700	3.610	3.650	411,851	+0.00(+0.00%)
Jan 19, 2007	3.550	3.670	3.520	3.650	277,746	+0.09(+2.53%)
Jan 18, 2007	3.600	3.630	3.550	3.560	311,061	-0.07(-1.93%)
Jan 17, 2007	3.710	3.740	3.610	3.630	285,077	-0.08(-2.16%)
Jan 16, 2007	3.750	3.780	3.640	3.710	473,343	-0.03(-0.80%)
Jan 12, 2007	3.680	3.740	3.680	3.740	380,180	+0.09(+2.47%)
Jan 11, 2007	3.600	3.720	3.600	3.650	345,936	+0.06(+1.67%)
Jan 10, 2007	3.630	3.640	3.550	3.590	235,192	-0.07(-1.91%)
Jan 09, 2007	3.630	3.670	3.510	3.660	406,371	+0.02(+0.55%)
Jan 08, 2007	3.500	3.680	3.480	3.640	474,537	+0.12(+3.41%)
Jan 05, 2007	3.630	3.650	3.510	3.520	438,014	-0.15(-4.09%)
Jan 04, 2007	3.590	3.690	3.510	3.670	276,752	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices