Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7921 -0.0098 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.190	4.310	4.090	4.110	420,377	-0.05(-1.20%)
Jan 28, 2010	4.390	4.390	4.140	4.160	316,406	-0.21(-4.81%)
Jan 27, 2010	4.380	4.400	4.150	4.370	359,987	-0.05(-1.13%)
Jan 26, 2010	4.510	4.510	4.400	4.420	241,327	-0.10(-2.21%)
Jan 25, 2010	4.440	4.570	4.420	4.520	338,158	+0.11(+2.49%)
Jan 22, 2010	4.550	4.610	4.410	4.410	507,295	-0.11(-2.43%)
Jan 21, 2010	4.520	4.610	4.500	4.520	688,192	+0.02(+0.44%)
Jan 20, 2010	4.570	4.610	4.400	4.500	506,530	-0.09(-1.96%)
Jan 19, 2010	4.600	4.610	4.530	4.590	421,602	+0.00(+0.00%)
Jan 15, 2010	4.700	4.590	4.590	4.590	445,600	-0.08(-1.71%)
Jan 14, 2010	4.580	4.700	4.550	4.670	248,937	+0.06(+1.30%)
Jan 13, 2010	4.530	4.688	4.450	4.610	342,163	+0.10(+2.22%)
Jan 12, 2010	4.670	4.720	4.510	4.510	334,644	-0.18(-3.84%)
Jan 11, 2010	4.760	4.840	4.660	4.690	348,304	-0.05(-1.05%)
Jan 08, 2010	4.340	4.760	4.260	4.740	1,227,968	+0.39(+8.97%)
Jan 07, 2010	4.200	4.360	4.170	4.350	473,576	+0.16(+3.82%)
Jan 06, 2010	4.210	4.250	4.160	4.190	383,048	-0.03(-0.71%)
Jan 05, 2010	4.270	4.270	4.150	4.220	544,767	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices