Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.000 4.080 3.985 4.060 441,240 +0.06(+1.50%)
Jan 28, 2011 4.060 4.070 3.990 4.000 413,619 -0.07(-1.72%)
Jan 27, 2011 4.060 4.080 4.020 4.070 200,426 +0.01(+0.25%)
Jan 26, 2011 4.030 4.110 4.010 4.060 154,857 +0.03(+0.74%)
Jan 25, 2011 4.020 4.050 4.000 4.030 203,962 -0.02(-0.49%)
Jan 24, 2011 4.010 4.100 4.010 4.050 262,709 +0.02(+0.50%)
Jan 21, 2011 4.010 4.080 4.000 4.030 308,933 +0.04(+1.00%)
Jan 20, 2011 4.020 4.040 3.970 3.990 620,985 -0.05(-1.24%)
Jan 19, 2011 4.090 4.090 4.010 4.040 443,158 -0.06(-1.46%)
Jan 18, 2011 4.100 4.120 4.090 4.100 232,152 -0.03(-0.73%)
Jan 14, 2011 4.020 4.140 4.000 4.130 370,180 +0.10(+2.48%)
Jan 13, 2011 4.200 4.200 4.020 4.030 284,088 -0.18(-4.28%)
Jan 12, 2011 4.130 4.230 4.130 4.210 234,487 +0.12(+2.93%)
Jan 11, 2011 4.140 4.180 4.080 4.090 183,405 -0.04(-0.97%)
Jan 10, 2011 4.090 4.170 4.030 4.130 206,694 +0.04(+0.98%)
Jan 07, 2011 4.200 4.200 4.010 4.090 265,115 -0.09(-2.15%)
Jan 06, 2011 4.100 4.190 4.100 4.180 151,885 +0.08(+1.95%)
Jan 05, 2011 4.080 4.150 4.070 4.100 250,830 +0.02(+0.49%)
Jan 04, 2011 4.270 4.270 4.070 4.080 317,003 -0.19(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.