Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.920	3.920	3.820	3.880	119,178	+0.00(+0.00%)
Jan 30, 2012	3.810	3.900	3.800	3.880	124,321	+0.02(+0.52%)
Jan 27, 2012	3.800	3.870	3.770	3.860	143,914	+0.03(+0.78%)
Jan 26, 2012	3.830	3.890	3.810	3.830	132,927	+0.03(+0.79%)
Jan 25, 2012	3.520	3.810	3.520	3.800	241,542	-0.10(-2.56%)
Jan 24, 2012	3.870	3.930	3.870	3.900	165,777	+0.01(+0.26%)
Jan 23, 2012	3.930	3.980	3.865	3.890	72,896	-0.04(-1.02%)
Jan 20, 2012	3.940	3.990	3.920	3.930	134,035	-0.02(-0.51%)
Jan 19, 2012	4.000	4.000	3.940	3.950	94,607	-0.03(-0.75%)
Jan 18, 2012	3.870	3.980	3.850	3.980	188,087	+0.12(+3.11%)
Jan 17, 2012	3.930	3.970	3.850	3.860	178,072	-0.02(-0.52%)
Jan 13, 2012	4.000	4.010	3.880	3.880	114,683	-0.19(-4.67%)
Jan 12, 2012	3.990	4.070	3.940	4.070	123,735	+0.07(+1.75%)
Jan 11, 2012	3.990	4.010	3.945	4.000	110,000	+0.00(+0.00%)
Jan 10, 2012	4.000	4.000	3.920	4.000	114,945	+0.05(+1.27%)
Jan 09, 2012	3.940	3.975	3.860	3.950	158,673	+0.02(+0.51%)
Jan 06, 2012	3.980	3.980	3.890	3.930	99,875	-0.04(-1.01%)
Jan 05, 2012	3.840	4.000	3.840	3.970	137,175	+0.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices