Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.6200 -0.0100 (-1.59%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7000	0.7400	0.7000	0.7200	51,500	+0.02(+2.86%)
Jan 30, 2024	0.7200	0.7200	0.6800	0.7000	76,575	-0.01(-1.41%)
Jan 29, 2024	0.7000	0.7100	0.6800	0.7100	36,050	+0.02(+2.90%)
Jan 26, 2024	0.7200	0.7300	0.6900	0.6900	41,549	-0.02(-2.82%)
Jan 25, 2024	0.6500	0.7400	0.6400	0.7100	124,175	+0.07(+10.94%)
Jan 24, 2024	0.6800	0.6800	0.6400	0.6400	112,315	-0.03(-4.48%)
Jan 23, 2024	0.6700	0.7300	0.6700	0.6700	87,741	+0.00(+0.00%)
Jan 22, 2024	0.6600	0.6700	0.6500	0.6700	127,085	+0.01(+1.52%)
Jan 19, 2024	0.6700	0.6700	0.6600	0.6600	20,625	-0.01(-1.49%)
Jan 18, 2024	0.6500	0.6700	0.6500	0.6700	25,500	+0.03(+4.69%)
Jan 17, 2024	0.6800	0.6800	0.6300	0.6400	108,424	-0.04(-5.88%)
Jan 16, 2024	0.7000	0.7200	0.6800	0.6800	74,449	-0.01(-1.45%)
Jan 15, 2024	0.7000	0.7100	0.6900	0.6900	33,150	-0.01(-1.43%)
Jan 12, 2024	0.7200	0.7300	0.7000	0.7000	108,039	-0.02(-2.78%)
Jan 11, 2024	0.7200	0.7200	0.7100	0.7200	26,000	+0.01(+1.41%)
Jan 10, 2024	0.7200	0.7300	0.7100	0.7100	50,000	+0.00(+0.00%)
Jan 09, 2024	0.7700	0.7700	0.7100	0.7100	78,586	-0.02(-2.74%)
Jan 08, 2024	0.7400	0.7400	0.7200	0.7300	54,382	-0.01(-1.35%)
Jan 05, 2024	0.7500	0.7700	0.7400	0.7400	51,400	-0.01(-1.33%)
Jan 04, 2024	0.7500	0.7500	0.7400	0.7500	136,516	+0.03(+4.17%)
Jan 03, 2024	0.7500	0.7500	0.7200	0.7200	108,018	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices