Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.6200 0.6300 0.6200 0.6200 28,100 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6200 0.5900 0.6200 34,573 +0.01(+1.64%)
Jul 08, 2024 0.6100 0.6200 0.6000 0.6100 43,500 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6300 0.5900 0.6100 25,200 +0.01(+1.67%)
Jul 04, 2024 0.6000 0.6000 0.5900 0.6000 16,536 +0.00(+0.00%)
Jul 03, 2024 0.5800 0.6100 0.5800 0.6000 26,850 +0.05(+9.09%)
Jul 02, 2024 0.5900 0.5900 0.5400 0.5500 100,742 -0.02(-3.51%)
Jun 28, 2024 0.5700 0 -0.01(-1.72%)
Jun 27, 2024 0.6100 0.6100 0.5800 0.5800 39,338 -0.03(-4.92%)
Jun 26, 2024 0.6300 0.6400 0.6000 0.6100 34,151 -0.02(-3.17%)
Jun 25, 2024 0.6400 0.6600 0.6100 0.6300 145,536 -0.01(-1.56%)
Jun 24, 2024 0.6300 0.6500 0.6300 0.6400 26,974 +0.01(+1.59%)
Jun 21, 2024 0.5800 0.6300 0.5100 0.6300 493,656 +0.05(+8.62%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5800 23,161 +0.02(+3.57%)
Jun 19, 2024 0.5800 0.5800 0.5600 0.5600 181,753 -0.01(-1.75%)
Jun 18, 2024 0.5800 0.5800 0.5700 0.5700 261,306 -0.02(-3.39%)
Jun 17, 2024 0.6000 0.6100 0.5900 0.5900 90,947 -0.02(-3.28%)
Jun 14, 2024 0.6000 0.6100 0.6000 0.6100 11,100 +0.01(+1.67%)
Jun 13, 2024 0.6000 0.6100 0.5800 0.6000 103,713 +0.00(+0.00%)
Jun 12, 2024 0.6100 0.6200 0.6000 0.6000 58,251 +0.00(+0.00%)
Jun 11, 2024 0.6100 0.6300 0.6000 0.6000 111,532 -0.01(-1.64%)
Jun 10, 2024 0.6100 0.6200 0.6000 0.6100 238,599 +0.01(+1.67%)
Jun 07, 2024 0.6200 0.6300 0.6000 0.6000 95,257 -0.03(-4.76%)
Jun 06, 2024 0.6300 0.6500 0.6200 0.6300 91,541 +0.00(+0.00%)
Jun 05, 2024 0.6200 0.6300 0.6100 0.6300 58,152 +0.01(+1.61%)
Jun 04, 2024 0.6400 0.6400 0.6200 0.6200 130,226 -0.02(-3.13%)
Jun 03, 2024 0.6500 0.6600 0.6400 0.6400 116,818 -0.01(-1.54%)
May 31, 2024 0.6600 0.6700 0.6500 0.6500 75,256 -0.01(-1.52%)
May 30, 2024 0.6400 0.6700 0.6400 0.6600 81,544 +0.01(+1.54%)
May 29, 2024 0.6600 0.6600 0.6500 0.6500 34,994 -0.02(-2.99%)
May 28, 2024 0.6700 0.6800 0.6500 0.6700 361,039 -0.01(-1.47%)
May 27, 2024 0.6700 0.6800 0.6700 0.6800 25,752 +0.01(+1.49%)
May 24, 2024 0.6400 0.6700 0.6400 0.6700 166,650 +0.03(+4.69%)
May 23, 2024 0.6400 0.6500 0.6400 0.6400 51,500 -0.01(-1.54%)
May 22, 2024 0.6500 0.6500 0.6300 0.6500 63,900 -0.01(-1.52%)
May 21, 2024 0.6600 0.6700 0.6600 0.6600 377,898 +0.01(+1.54%)
May 17, 2024 0.6500 0 +0.04(+6.56%)
May 16, 2024 0.6100 0.6300 0.6100 0.6100 154,402 -0.02(-3.17%)
May 15, 2024 0.6400 0.6400 0.6300 0.6300 74,310 -0.01(-1.56%)
May 14, 2024 0.6400 0.6500 0.6400 0.6400 30,800 +0.01(+1.59%)
May 13, 2024 0.6300 0.6500 0.6300 0.6300 53,250 +0.00(+0.00%)
May 10, 2024 0.6400 0.6500 0.6300 0.6300 30,744 -0.02(-3.08%)
May 09, 2024 0.6300 0.6600 0.6300 0.6500 53,027 +0.01(+1.56%)
May 08, 2024 0.6400 0.6500 0.6400 0.6400 54,500 +0.00(+0.00%)
May 07, 2024 0.6300 0.6400 0.6200 0.6400 123,315 +0.02(+3.23%)
May 06, 2024 0.6200 0.6200 0.6000 0.6200 158,000 +0.01(+1.64%)
May 03, 2024 0.6200 0.6300 0.6100 0.6100 178,064 +0.00(+0.00%)
May 02, 2024 0.5900 0.6200 0.5900 0.6100 241,717 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.