Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6000 0.6300 0.6000 0.6200 110,641 +0.00(+0.00%)
Apr 30, 2024 0.6200 0.6500 0.6100 0.6200 83,985 -0.02(-3.13%)
Apr 29, 2024 0.6400 0.6500 0.6200 0.6400 141,393 +0.01(+1.59%)
Apr 26, 2024 0.6100 0.6400 0.6100 0.6300 71,462 +0.02(+3.28%)
Apr 25, 2024 0.6200 0.6200 0.6000 0.6100 72,150 +0.01(+1.67%)
Apr 24, 2024 0.6100 0.6300 0.6000 0.6000 367,585 -0.02(-3.23%)
Apr 23, 2024 0.6000 0.6300 0.6000 0.6200 178,900 +0.02(+3.33%)
Apr 22, 2024 0.6400 0.6500 0.6000 0.6000 764,293 -0.04(-6.25%)
Apr 19, 2024 0.6600 0.6700 0.6400 0.6400 338,079 -0.03(-4.48%)
Apr 18, 2024 0.6800 0.6900 0.6600 0.6700 151,963 -0.01(-1.47%)
Apr 17, 2024 0.6900 0.6900 0.6700 0.6800 172,973 -0.01(-1.45%)
Apr 16, 2024 0.7000 0.7000 0.6800 0.6900 204,148 -0.01(-1.43%)
Apr 15, 2024 0.7000 0.7000 0.6700 0.7000 232,135 +0.02(+2.94%)
Apr 12, 2024 0.7000 0.7200 0.6800 0.6800 385,230 -0.01(-1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 131,124 +0.00(+0.00%)
Apr 10, 2024 0.6900 0.7100 0.6900 0.6900 90,365 -0.01(-1.43%)
Apr 09, 2024 0.7200 0.7200 0.6900 0.7000 175,593 -0.01(-1.41%)
Apr 08, 2024 0.6900 0.7200 0.6900 0.7100 299,900 +0.02(+2.90%)
Apr 05, 2024 0.6700 0.6900 0.6700 0.6900 388,965 +0.01(+1.47%)
Apr 04, 2024 0.6800 0.6900 0.6800 0.6800 127,636 +0.01(+1.49%)
Apr 03, 2024 0.6700 0.6900 0.6500 0.6700 263,949 +0.01(+1.52%)
Apr 02, 2024 0.6800 0.6900 0.6400 0.6600 478,622 -0.01(-1.49%)
Apr 01, 2024 0.7100 0.7100 0.6700 0.6700 308,136 -0.07(-9.46%)
Mar 28, 2024 0.7400 0 -0.02(-2.63%)
Mar 27, 2024 0.7800 0.7800 0.7400 0.7600 42,415 -0.02(-2.56%)
Mar 26, 2024 0.7700 0.7800 0.7500 0.7800 39,346 +0.01(+1.30%)
Mar 25, 2024 0.7700 0.7900 0.7500 0.7700 46,594 +0.00(+0.00%)
Mar 22, 2024 0.7800 0.8000 0.7600 0.7700 31,874 +0.00(+0.00%)
Mar 21, 2024 0.7900 0.8000 0.7600 0.7700 25,213 -0.02(-2.53%)
Mar 20, 2024 0.7400 0.7900 0.7100 0.7900 41,096 +0.04(+5.33%)
Mar 19, 2024 0.7600 0.7600 0.7400 0.7500 32,176 -0.02(-2.60%)
Mar 18, 2024 0.8000 0.8200 0.7700 0.7700 47,302 -0.03(-3.75%)
Mar 15, 2024 0.7900 0.8300 0.7900 0.8000 23,340 +0.02(+2.56%)
Mar 14, 2024 0.8300 0.8300 0.7700 0.7800 162,086 -0.04(-4.88%)
Mar 13, 2024 0.7600 0.8400 0.7400 0.8200 180,402 +0.07(+9.33%)
Mar 12, 2024 0.7800 0.7900 0.7400 0.7500 89,025 -0.04(-5.06%)
Mar 11, 2024 0.7200 0.8000 0.7200 0.7900 125,171 +0.06(+8.22%)
Mar 08, 2024 0.7000 0.7300 0.7000 0.7300 75,300 +0.03(+4.29%)
Mar 07, 2024 0.6700 0.7000 0.6700 0.7000 64,600 +0.03(+4.48%)
Mar 06, 2024 0.6800 0.6800 0.6700 0.6700 87,980 +0.00(+0.00%)
Mar 05, 2024 0.7300 0.7300 0.6700 0.6700 176,997 -0.03(-4.29%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 153,203 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.