Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.2450	0.1950	0.2100	318,300	+0.02(+10.53%)
Jan 30, 2024	0.1900	0.1900	0.1900	0.1900	28,352	+0.01(+2.70%)
Jan 29, 2024	0.1900	0.1900	0.1850	0.1850	21,000	-0.01(-2.63%)
Jan 26, 2024	0.1850	0.1900	0.1850	0.1900	43,500	+0.01(+2.70%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1850	6,500	-0.01(-2.63%)
Jan 24, 2024	0.1900	0.1900	0.1850	0.1900	3,000	+0.00(+0.00%)
Jan 23, 2024	0.1900	0.1900	0.1900	0.1900	9,500	+0.00(+0.00%)
Jan 22, 2024	0.1850	0.1950	0.1700	0.1900	194,500	+0.00(+0.00%)
Jan 19, 2024	0.1750	0.1900	0.1750	0.1900	5,800	+0.01(+2.70%)
Jan 18, 2024	0.1800	0.1850	0.1800	0.1850	13,980	-0.01(-2.63%)
Jan 17, 2024	0.1750	0.1950	0.1750	0.1900	21,450	+0.00(+0.00%)
Jan 16, 2024	0.1850	0.1900	0.1850	0.1900	37,166	+0.01(+5.56%)
Jan 15, 2024	0.1900	0.1900	0.1800	0.1800	71,000	-0.01(-5.26%)
Jan 12, 2024	0.2200	0.2200	0.1900	0.1900	229,161	-0.05(-22.45%)
Jan 11, 2024	0.2250	0.2450	0.2250	0.2450	7,350	-0.01(-2.00%)
Jan 10, 2024	0.2500	0.2500	0.2500	0.2500	3,250	-0.01(-1.96%)
Jan 09, 2024	0.2500	0.2600	0.2400	0.2550	21,177	+0.00(+0.00%)
Jan 08, 2024	0.2350	0.2550	0.2350	0.2550	203,500	+0.02(+6.25%)
Jan 05, 2024	0.2400	0.2400	0.2400	0.2400	40,000	+0.00(+0.00%)
Jan 04, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.02(+9.09%)
Jan 03, 2024	0.2200	0.2200	0.2150	0.2200	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PHNM )

Historical Prices