Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.4550 0.4750 0.4550 0.4650 83,500 +0.00(+0.00%)
May 01, 2024 0.4550 0.4800 0.4550 0.4650 91,302 +0.02(+3.33%)
Apr 30, 2024 0.4100 0.4500 0.4100 0.4500 39,643 +0.02(+3.45%)
Apr 29, 2024 0.4400 0.4400 0.4250 0.4350 26,630 -0.01(-1.14%)
Apr 26, 2024 0.4700 0.4700 0.4400 0.4400 17,278 -0.03(-6.38%)
Apr 25, 2024 0.4500 0.4900 0.4400 0.4700 121,523 +0.03(+6.82%)
Apr 24, 2024 0.4200 0.4400 0.4200 0.4400 41,273 +0.02(+4.76%)
Apr 23, 2024 0.3900 0.4200 0.3900 0.4200 14,500 +0.03(+9.09%)
Apr 22, 2024 0.4100 0.4100 0.3650 0.3850 72,924 -0.02(-6.10%)
Apr 19, 2024 0.4300 0.4300 0.4100 0.4100 55,800 -0.02(-3.53%)
Apr 18, 2024 0.3650 0.4500 0.3600 0.4250 317,900 +0.05(+14.86%)
Apr 17, 2024 0.3550 0.3700 0.3400 0.3700 138,500 +0.02(+5.71%)
Apr 16, 2024 0.3650 0.3650 0.3400 0.3500 55,613 -0.01(-2.78%)
Apr 15, 2024 0.3700 0.3800 0.3600 0.3600 33,000 -0.02(-5.26%)
Apr 12, 2024 0.3550 0.3950 0.3550 0.3800 149,300 +0.01(+2.70%)
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 31,350 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3700 0.3500 0.3700 80,895 +0.00(+0.00%)
Apr 09, 2024 0.3700 0.3700 0.3500 0.3700 28,000 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Apr 05, 2024 0.3500 0.3700 0.3500 0.3550 23,313 +0.01(+1.43%)
Apr 04, 2024 0.3600 0.3650 0.3500 0.3500 75,758 -0.01(-2.78%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 33,175 -0.01(-2.70%)
Apr 02, 2024 0.3500 0.3800 0.3350 0.3700 226,150 +0.03(+10.45%)
Apr 01, 2024 0.3400 0.3400 0.3250 0.3350 63,400 -0.01(-1.47%)
Mar 28, 2024 0.3400 0 +0.04(+13.33%)
Mar 27, 2024 0.3200 0.3200 0.3000 0.3000 25,465 -0.01(-1.64%)
Mar 26, 2024 0.3000 0.3050 0.3000 0.3050 9,000 +0.02(+5.17%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-3.33%)
Mar 22, 2024 0.2700 0.3000 0.2700 0.3000 60,791 +0.03(+11.11%)
Mar 21, 2024 0.2850 0.2850 0.2700 0.2700 2,000 -0.01(-3.57%)
Mar 20, 2024 0.2800 0.2800 0.2700 0.2800 21,000 -0.00(-1.75%)
Mar 19, 2024 0.2900 0.3000 0.2850 0.2850 28,650 -0.02(-5.00%)
Mar 18, 2024 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 14, 2024 0.3100 0.3150 0.3100 0.3150 3,500 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3300 0.3150 0.3150 18,500 -0.03(-7.35%)
Mar 12, 2024 0.3200 0.3400 0.3050 0.3400 65,010 +0.01(+3.03%)
Mar 11, 2024 0.2950 0.3300 0.2950 0.3300 192,300 +0.04(+13.79%)
Mar 08, 2024 0.2550 0.3000 0.2550 0.2900 156,501 +0.04(+18.37%)
Mar 07, 2024 0.2400 0.2450 0.2300 0.2450 68,310 -0.01(-2.00%)
Mar 06, 2024 0.2150 0.2600 0.2100 0.2500 164,955 +0.03(+13.64%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 90,900 +0.01(+4.76%)
Mar 04, 2024 0.2000 0.2150 0.1950 0.2100 69,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.