Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6900	0.7500	0.6700	0.7300	58,746	+0.05(+7.35%)
Jan 28, 2022	0.6900	0.7000	0.6800	0.6800	21,165	-0.01(-1.45%)
Jan 27, 2022	0.7600	0.7600	0.6800	0.6900	98,322	-0.05(-6.76%)
Jan 26, 2022	0.7500	0.7900	0.7100	0.7400	65,779	-0.06(-7.50%)
Jan 25, 2022	0.7000	0.8000	0.7000	0.8000	89,305	+0.09(+12.68%)
Jan 24, 2022	0.7100	0.7400	0.7000	0.7100	41,039	-0.04(-5.33%)
Jan 21, 2022	0.7800	0.8200	0.7000	0.7500	51,997	-0.10(-11.76%)
Jan 20, 2022	0.8500	0.8500	0.8500	0.8500	33,731	-0.05(-5.56%)
Jan 19, 2022	0.9000	0.9200	0.8500	0.9000	177,232	-0.01(-1.10%)
Jan 18, 2022	0.9400	0.9600	0.9100	0.9100	64,300	-0.02(-2.15%)
Jan 17, 2022	0.9600	1.000	0.9300	0.9300	106,640	-0.03(-3.12%)
Jan 14, 2022	0.9600	0.9800	0.9600	0.9600	12,144	-0.04(-4.00%)
Jan 13, 2022	1.020	1.020	1.000	1.000	43,164	-0.02(-1.96%)
Jan 12, 2022	1.000	1.030	0.9900	1.020	260,066	+0.05(+5.15%)
Jan 11, 2022	0.9400	0.9900	0.9400	0.9700	275,777	+0.05(+5.43%)
Jan 10, 2022	0.9100	0.9400	0.9000	0.9200	340,113	+0.04(+4.55%)
Jan 06, 2022	0.8800	0.8800	0.8800	0.8800	568	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices