Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.2000 +0.0050 (+2.56%)
Official Closing Price Updated: 3:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1900 0.2000 0.1900 0.2000 2,400 +0.01(+2.56%)
Dec 19, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Dec 17, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.2000 11,500 +0.01(+2.56%)
Dec 13, 2024 0.2100 0.2100 0.1950 0.1950 32,000 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2500 0.1950 0.1950 26,280 -0.01(-2.50%)
Dec 11, 2024 0.2000 0.2000 0.2000 0.2000 5,083 +0.01(+2.56%)
Dec 10, 2024 0.2050 0.2150 0.1850 0.1950 57,109 -0.01(-4.88%)
Dec 09, 2024 0.2200 0.2500 0.2050 0.2050 20,500 +0.02(+13.89%)
Dec 06, 2024 0.1950 0.2200 0.1700 0.1800 287,881 -0.01(-5.26%)
Dec 05, 2024 0.2200 0.2200 0.1900 0.1900 165,750 -0.04(-15.56%)
Dec 04, 2024 0.2400 0.2400 0.2250 0.2250 2,550 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2400 0.2250 0.2250 65,694 -0.02(-8.16%)
Dec 02, 2024 0.2450 0.2450 0.2400 0.2450 33,500 +0.00(+0.00%)
Nov 29, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Nov 28, 2024 0.2500 0.2500 0.2450 0.2450 6,913 +0.00(+0.00%)
Nov 27, 2024 0.2650 0.2650 0.2450 0.2450 111,661 -0.02(-5.77%)
Nov 26, 2024 0.2700 0.2700 0.2600 0.2600 5,659 -0.01(-1.89%)
Nov 25, 2024 0.2550 0.2650 0.2550 0.2650 28,037 +0.01(+1.92%)
Nov 21, 2024 0.2600 0.2600 0 +0.01(+4.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Nov 19, 2024 0.2550 0.2600 0.2500 0.2500 6,223 -0.01(-3.85%)
Nov 18, 2024 0.2550 0.2600 0.2550 0.2600 2,315 +0.00(+0.00%)
Nov 15, 2024 0.2650 0.2650 0.2600 0.2600 9,000 -0.01(-1.89%)
Nov 14, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.01(+1.92%)
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 20,625 +0.01(+1.96%)
Nov 12, 2024 0.2450 0.2550 0.2450 0.2550 4,000 +0.02(+6.25%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Nov 08, 2024 0.2500 0.2600 0.2350 0.2500 46,300 -0.01(-3.85%)
Nov 07, 2024 0.2400 0.2600 0.2350 0.2600 25,500 +0.02(+8.33%)
Nov 06, 2024 0.2550 0.2550 0.2400 0.2400 10,250 -0.02(-5.88%)
Nov 05, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.00(-0.97%)
Nov 04, 2024 0.2600 0.2600 0.2575 0.2575 1,575 -0.00(-0.96%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Oct 31, 2024 0.2650 0.2650 0.2600 0.2650 10,525 +0.01(+1.92%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Oct 29, 2024 0.2950 0.2950 0.2400 0.2500 53,070 -0.03(-12.28%)
Oct 28, 2024 0.2850 0.2950 0.2850 0.2850 47,504 +0.00(+0.00%)
Oct 25, 2024 0.2700 0.2850 0.2600 0.2850 78,900 +0.01(+5.56%)
Oct 24, 2024 0.2500 0.2700 0.2400 0.2700 167,453 +0.04(+17.39%)
Oct 23, 2024 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 5,502 -0.01(-4.17%)
Oct 21, 2024 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Oct 18, 2024 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 17, 2024 0.2400 0.2400 0.2350 0.2400 27,567 +0.00(+0.00%)
Oct 16, 2024 0.2300 0.2400 0.2250 0.2400 47,000 -0.01(-2.04%)
Oct 15, 2024 0.2450 0.2500 0.2250 0.2450 70,500 -0.01(-2.00%)
Oct 11, 2024 0.2500 0 +0.01(+2.04%)
Oct 10, 2024 0.2400 0.2450 0.2350 0.2450 49,500 +0.01(+4.26%)
Oct 08, 2024 0.2350 0.2350 0 -0.01(-4.08%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2450 37,250 +0.01(+2.08%)
Oct 04, 2024 0.2400 0.2500 0.2300 0.2400 98,005 +0.01(+4.35%)
Oct 03, 2024 0.2300 0.2400 0.2300 0.2300 19,200 +0.02(+9.52%)
Oct 02, 2024 0.2400 0.2400 0.2100 0.2100 7,500 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.