Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED

Official Closing Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024	0.2700			0.2700	0	+0.01(+3.85%)
Jan 26, 2024	0.2800	0.2800	0.2600	0.2600	23,879	-0.02(-7.14%)
Jan 25, 2024	0.2800	0.2800	0.2700	0.2800	6,000	+0.00(+0.00%)
Jan 23, 2024	0.2800			0.2800	0	+0.00(+0.00%)
Jan 19, 2024				0.2800	0	+0.00(+0.00%)
Jan 18, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 17, 2024	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jan 16, 2024	0.2700	0.2800	0.2700	0.2800	6,000	+0.02(+5.66%)
Jan 15, 2024	0.2700	0.2700	0.2650	0.2650	5,191	-0.01(-1.85%)
Jan 12, 2024	0.2600	0.2700	0.2500	0.2700	21,000	+0.00(+0.00%)
Jan 11, 2024	0.2700	0.2700	0.2550	0.2700	17,000	+0.00(+0.00%)
Jan 09, 2024	0.2700			0.2700	9	+0.02(+8.00%)
Jan 08, 2024	0.2500	0.2500	0.2500	0.2500	4,000	+0.02(+8.70%)
Jan 05, 2024	0.2500	0.2500	0.2300	0.2300	3,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices