Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2500 0 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 +0.02(+6.12%)
Sep 18, 2024 0.2400 0.2600 0.2400 0.2450 36,800 +0.01(+2.08%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 10, 2024 0.2500 0 +0.01(+4.17%)
Sep 05, 2024 0.2400 0 -0.01(-4.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Sep 03, 2024 0.2400 0.2400 0.2200 0.2200 6,000 -0.02(-8.33%)
Aug 30, 2024 0.2400 0 +0.01(+4.35%)
Aug 28, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Aug 26, 2024 0.2400 0.2400 0 +0.02(+9.09%)
Aug 23, 2024 0.2250 0.2250 0.2200 0.2200 4,500 -0.01(-4.35%)
Aug 22, 2024 0.2100 0.2300 0.2100 0.2300 22,200 +0.01(+4.55%)
Aug 20, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2024 0.2200 0 +0.00(+0.00%)
Aug 15, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 14, 2024 0.2300 0.2300 0.2200 0.2200 22,505 -0.01(-4.35%)
Aug 13, 2024 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Aug 09, 2024 0.2300 0 +0.01(+2.22%)
Aug 08, 2024 0.2300 0.2300 0.2200 0.2250 6,600 -0.01(-2.17%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2100 0.2300 12,734 +0.00(+0.00%)
Aug 02, 2024 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.