Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 UNCHANGED
Official Closing Price Updated: 1:40 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2250 0.2250 0.1950 0.2250 10,000 +0.00(+0.00%)
Nov 28, 2024 0.2300 0.2300 0.2250 0.2250 3,000 +0.01(+4.65%)
Nov 27, 2024 0.2150 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Nov 25, 2024 0.2100 0.2100 0 +0.01(+2.44%)
Nov 22, 2024 0.1900 0.2050 0.1800 0.2050 9,000 +0.02(+13.89%)
Nov 21, 2024 0.2200 0.2200 0.1800 0.1800 94,000 -0.04(-18.18%)
Nov 18, 2024 0.2200 0.2200 0 -0.01(-4.35%)
Nov 15, 2024 0.2400 0.2400 0.2100 0.2300 5,770 -0.01(-6.12%)
Nov 11, 2024 0.2450 0.2450 0 +0.01(+6.52%)
Nov 08, 2024 0.2400 0.2400 0.2150 0.2300 120,000 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2024 0.2400 0.2400 0.2300 0.2300 6,200 -0.00(-2.13%)
Nov 04, 2024 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Nov 01, 2024 0.2400 0.2400 0.2350 0.2350 6,500 -0.01(-2.08%)
Oct 25, 2024 0.2400 0 +0.00(+0.00%)
Oct 24, 2024 0.2400 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0 -0.01(-2.04%)
Oct 10, 2024 0.2450 0 +0.01(+2.08%)
Oct 09, 2024 0.2300 0.2400 0.2300 0.2400 10,500 +0.01(+4.35%)
Oct 08, 2024 0.2450 0.2450 0.2300 0.2300 12,800 -0.02(-8.00%)
Oct 03, 2024 0.2500 0 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2500 0 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 +0.02(+6.12%)
Sep 18, 2024 0.2400 0.2600 0.2400 0.2450 36,800 +0.01(+2.08%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 10, 2024 0.2500 0 +0.01(+4.17%)
Sep 05, 2024 0.2400 0 -0.01(-4.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.