Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.240	1.310	1.150	1.270	592,373	+0.06(+4.96%)
Jan 30, 2018	1.330	1.330	1.330	1.210	2,177,055	-0.10(-7.63%)
Jan 29, 2018	1.400	1.450	1.310	1.310	326,849	-0.11(-7.75%)
Jan 26, 2018	1.390	1.500	1.270	1.420	364,591	+0.09(+6.77%)
Jan 25, 2018	1.490	1.490	1.220	1.330	412,261	-0.08(-5.67%)
Jan 24, 2018	1.560	1.570	1.360	1.410	448,179	-0.13(-8.44%)
Jan 23, 2018	1.550	1.610	1.420	1.540	405,761	+0.01(+0.65%)
Jan 22, 2018	1.520	1.650	1.500	1.530	314,925	+0.03(+2.00%)
Jan 19, 2018	1.520	1.550	1.470	1.500	231,453	+0.03(+2.04%)
Jan 18, 2018	1.650	1.650	1.420	1.470	642,087	-0.11(-6.96%)
Jan 17, 2018	1.600	1.670	1.480	1.580	1,315,564	-0.11(-6.51%)
Jan 16, 2018	1.850	1.860	1.660	1.690	1,928,437	-0.23(-11.98%)
Jan 15, 2018	1.710	1.950	1.610	1.920	2,768,063	+0.43(+28.86%)
Jan 12, 2018	1.700	1.700	1.480	1.490	264,876	-0.12(-7.45%)
Jan 11, 2018	1.690	1.720	1.590	1.610	289,377	-0.07(-4.17%)
Jan 10, 2018	1.650	1.680	1.570	1.680	239,991	+0.01(+0.60%)
Jan 09, 2018	1.760	1.780	1.670	1.670	206,340	-0.05(-2.91%)
Jan 08, 2018	1.760	1.840	1.650	1.720	431,007	+0.00(+0.00%)
Jan 05, 2018	1.790	1.860	1.690	1.720	577,488	-0.05(-2.82%)
Jan 04, 2018	1.670	1.890	1.630	1.770	654,407	+0.15(+9.26%)
Jan 03, 2018	1.450	1.690	1.450	1.620	608,044	+0.22(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices