Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 -0.0150 (-8.33%)

Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5200	0.5400	0.4550	0.4700	1,975,300	+0.02(+4.44%)
Jan 28, 2021	0.4100	0.4750	0.4100	0.4500	1,340,613	+0.05(+12.50%)
Jan 27, 2021	0.4000	0.4300	0.3800	0.4000	1,912,028	-0.04(-9.09%)
Jan 26, 2021	0.4250	0.4450	0.4000	0.4400	674,847	-0.01(-2.22%)
Jan 25, 2021	0.4700	0.4700	0.4200	0.4500	750,740	+0.00(+0.00%)
Jan 22, 2021	0.4600	0.4700	0.4200	0.4500	971,700	-0.01(-1.10%)
Jan 21, 2021	0.4550	0.4600	0.3700	0.4550	2,716,862	-0.01(-2.15%)
Jan 20, 2021	0.4900	0.5000	0.4650	0.4650	1,466,217	-0.03(-7.00%)
Jan 19, 2021	0.5400	0.5400	0.4950	0.5000	1,144,754	-0.03(-5.66%)
Jan 18, 2021	0.5100	0.5300	0.4850	0.5300	636,788	+0.03(+6.00%)
Jan 15, 2021	0.5600	0.5600	0.5000	0.5000	1,006,900	-0.05(-9.09%)
Jan 14, 2021	0.5200	0.5700	0.5100	0.5500	910,052	+0.03(+5.77%)
Jan 13, 2021	0.5200	0.5200	0.4600	0.5200	1,265,050	+0.01(+1.96%)
Jan 12, 2021	0.5600	0.5600	0.5100	0.5100	1,165,149	-0.05(-8.93%)
Jan 11, 2021	0.5400	0.5800	0.5300	0.5600	2,643,564	-0.03(-5.08%)
Jan 08, 2021	0.6000	0.6500	0.5500	0.5900	3,734,600	+0.01(+1.72%)
Jan 07, 2021	0.5100	0.6400	0.5100	0.5800	4,144,370	+0.07(+13.73%)
Jan 06, 2021	0.5400	0.5500	0.5100	0.5100	850,677	-0.03(-5.56%)
Jan 05, 2021	0.5300	0.5400	0.5000	0.5400	925,390	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices