Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3200	0.3400	0.3150	0.3350	251,293	+0.01(+3.08%)
Jan 30, 2023	0.3300	0.3350	0.3125	0.3250	190,313	+0.00(+0.00%)
Jan 27, 2023	0.3100	0.3250	0.3000	0.3250	301,019	+0.03(+8.33%)
Jan 26, 2023	0.3150	0.3200	0.2950	0.3000	786,126	-0.02(-4.76%)
Jan 25, 2023	0.3300	0.3300	0.3000	0.3150	937,416	-0.03(-7.35%)
Jan 24, 2023	0.3550	0.3550	0.3300	0.3400	253,765	-0.01(-2.86%)
Jan 23, 2023	0.3450	0.3700	0.3400	0.3500	351,031	+0.01(+1.45%)
Jan 20, 2023	0.3300	0.3500	0.3300	0.3450	334,152	+0.01(+2.99%)
Jan 19, 2023	0.3150	0.3400	0.3100	0.3350	263,222	+0.03(+9.84%)
Jan 18, 2023	0.3350	0.3450	0.3050	0.3050	573,951	-0.04(-10.29%)
Jan 17, 2023	0.3650	0.3650	0.3400	0.3400	677,174	-0.03(-8.11%)
Jan 16, 2023	0.3600	0.3700	0.3450	0.3700	958,070	+0.03(+7.25%)
Jan 13, 2023	0.3600	0.4000	0.3350	0.3450	1,234,054	-0.01(-1.43%)
Jan 12, 2023	0.3300	0.3550	0.3050	0.3500	1,147,771	+0.03(+11.11%)
Jan 11, 2023	0.3150	0.3600	0.3050	0.3150	1,136,972	+0.01(+3.28%)
Jan 10, 2023	0.2600	0.3050	0.2550	0.3050	692,176	+0.04(+15.09%)
Jan 09, 2023	0.2500	0.2700	0.2350	0.2650	415,997	+0.03(+10.42%)
Jan 06, 2023	0.2400	0.2500	0.2400	0.2400	175,312	-0.01(-2.04%)
Jan 05, 2023	0.2400	0.2450	0.2350	0.2450	131,533	+0.01(+4.26%)
Jan 04, 2023	0.2400	0.2450	0.2300	0.2350	169,720	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices