Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2600	0.2650	0.2550	0.2550	384,744	+0.00(+0.00%)
Jan 30, 2024	0.2600	0.2700	0.2550	0.2550	356,241	-0.01(-1.92%)
Jan 29, 2024	0.2650	0.2700	0.2500	0.2600	485,386	+0.00(+0.00%)
Jan 26, 2024	0.2550	0.2700	0.2500	0.2600	828,083	+0.02(+6.12%)
Jan 25, 2024	0.2400	0.2550	0.2350	0.2450	507,086	-0.01(-2.00%)
Jan 24, 2024	0.2400	0.2600	0.2400	0.2500	573,490	+0.02(+6.38%)
Jan 23, 2024	0.2400	0.2400	0.2300	0.2350	600,055	-0.02(-6.00%)
Jan 22, 2024	0.2550	0.2650	0.2300	0.2500	707,164	-0.02(-5.66%)
Jan 19, 2024	0.2550	0.2700	0.2300	0.2650	1,882,149	+0.01(+3.92%)
Jan 18, 2024	0.2900	0.2950	0.2500	0.2550	1,137,456	-0.04(-13.56%)
Jan 17, 2024	0.2750	0.3000	0.2750	0.2950	396,984	+0.01(+1.72%)
Jan 16, 2024	0.2750	0.2950	0.2650	0.2900	971,759	+0.01(+5.45%)
Jan 15, 2024	0.2750	0.2800	0.2600	0.2750	404,286	+0.01(+1.85%)
Jan 12, 2024	0.3000	0.3000	0.2650	0.2700	1,705,104	-0.03(-11.48%)
Jan 11, 2024	0.3700	0.3700	0.2950	0.3050	2,908,419	-0.04(-12.86%)
Jan 10, 2024	0.3400	0.3550	0.3300	0.3500	1,076,413	+0.01(+1.45%)
Jan 09, 2024	0.3650	0.3650	0.3400	0.3450	850,387	-0.02(-4.17%)
Jan 08, 2024	0.3700	0.3750	0.3500	0.3600	1,395,185	+0.01(+1.41%)
Jan 05, 2024	0.3900	0.3900	0.3450	0.3550	1,115,884	-0.03(-7.79%)
Jan 04, 2024	0.3650	0.3950	0.3600	0.3850	1,370,243	+0.03(+6.94%)
Jan 03, 2024	0.3350	0.3750	0.3300	0.3600	882,298	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices