Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1450	0	+0.00(+3.57%)
Sep 13, 2024	0.1300	0.1400	0.1300	0.1400	373,758	+0.01(+3.70%)
Sep 12, 2024	0.1250	0.1350	0.1250	0.1350	315,800	+0.01(+8.00%)
Sep 11, 2024	0.1300	0.1300	0.1250	0.1250	187,882	-0.01(-3.85%)
Sep 10, 2024	0.1300	0.1350	0.1250	0.1300	129,254	+0.00(+0.00%)
Sep 09, 2024	0.1300	0.1300	0.1250	0.1300	155,361	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1300	0.1200	0.1300	563,683	+0.00(+0.00%)
Sep 05, 2024	0.1350	0.1350	0.1300	0.1300	430,910	-0.01(-3.70%)
Sep 04, 2024	0.1350	0.1350	0.1300	0.1350	456,145	+0.00(+0.00%)
Sep 03, 2024	0.1450	0.1450	0.1300	0.1350	525,503	-0.01(-6.90%)
Aug 30, 2024				0.1450	0	+0.00(+3.57%)
Aug 29, 2024	0.1350	0.1450	0.1350	0.1400	145,310	+0.00(+0.00%)
Aug 28, 2024	0.1400	0.1400	0.1350	0.1400	151,665	+0.00(+0.00%)
Aug 27, 2024	0.1400	0.1400	0.1350	0.1400	433,234	+0.00(+0.00%)
Aug 26, 2024	0.1500	0.1550	0.1400	0.1400	131,600	-0.01(-6.67%)
Aug 23, 2024	0.1450	0.1500	0.1400	0.1500	124,023	+0.01(+7.14%)
Aug 22, 2024	0.1450	0.1450	0.1400	0.1400	51,250	-0.01(-6.67%)
Aug 21, 2024	0.1500	0.1550	0.1400	0.1500	282,060	+0.00(+0.00%)
Aug 20, 2024	0.1400	0.1550	0.1400	0.1500	504,630	+0.01(+11.11%)
Aug 19, 2024	0.1350	0.1450	0.1350	0.1350	89,789	-0.01(-3.57%)
Aug 16, 2024	0.1500	0.1500	0.1400	0.1400	215,582	-0.00(-3.45%)
Aug 15, 2024	0.1600	0.1600	0.1450	0.1450	89,138	-0.02(-12.12%)
Aug 14, 2024	0.1350	0.1650	0.1300	0.1650	763,055	+0.03(+22.22%)
Aug 13, 2024	0.1350	0.1400	0.1350	0.1350	191,739	-0.01(-3.57%)
Aug 12, 2024	0.1350	0.1400	0.1350	0.1400	95,550	+0.00(+0.00%)
Aug 09, 2024	0.1450	0.1450	0.1350	0.1400	170,211	+0.01(+3.70%)
Aug 08, 2024	0.1400	0.1450	0.1350	0.1350	441,307	-0.01(-3.57%)
Aug 07, 2024	0.1450	0.1450	0.1400	0.1400	262,350	+0.00(+0.00%)
Aug 06, 2024	0.1550	0.1550	0.1350	0.1400	716,170	-0.00(-3.45%)
Aug 02, 2024				0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices