Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 1631 1634 1589 1591 24,000 -38.11(-2.34%)
Jan 30, 2004 1605 1629 1603 1629 18,400 +0.00(+0.00%)
Jan 29, 2004 1605 1629 1603 1629 0 +248.82(+18.03%)
Jan 28, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 27, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 26, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 23, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 22, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 21, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 20, 2004 1380 1380 1380 1380 0 -220.41(-13.77%)
Jan 17, 2004 1589 1605 1579 1600 20,600 +13.94(+0.88%)
Jan 16, 2004 1592 1601 1582 1586 18,800 -5.93(-0.37%)
Jan 15, 2004 1613 1613 1586 1592 20,600 -20.26(-1.26%)
Jan 14, 2004 1622 1627 1597 1613 26,000 -5.84(-0.36%)
Jan 13, 2004 1580 1619 1574 1619 23,000 +0.00(+0.00%)
Jan 12, 2004 1580 1619 1574 1619 0 +37.05(+2.34%)
Jan 10, 2004 1612 1619 1580 1581 32,000 -28.66(-1.78%)
Jan 09, 2004 1587 1617 1583 1610 28,400 +22.93(+1.44%)
Jan 08, 2004 1574 1595 1565 1587 30,600 +12.68(+0.81%)
Jan 07, 2004 1569 1589 1558 1575 32,600 +6.17(+0.39%)
Jan 06, 2004 1517 1569 1517 1568 28,600 +0.00(+0.00%)
Jan 05, 2004 1517 1569 1517 1568 0 +51.16(+3.37%)
Jan 03, 2004 1493 1526 1492 1517 16,600 +0.00(+0.00%)
Jan 02, 2004 1493 1526 1492 1517 0 +20.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.