Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

2,982.31 +5.18 (+0.17%)
Daily Price Updated: 4:45 PM EDT, Jul 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2024 2964 2986 2955 2982 0 +0.00(+0.00%)
Jul 20, 2024 2964 2986 2955 2982 0 +0.00(+0.00%)
Jul 19, 2024 2964 2986 2955 2982 0 +5.18(+0.17%)
Jul 18, 2024 2951 2978 2938 2977 0 +14.28(+0.48%)
Jul 17, 2024 2971 2973 2958 2963 0 -13.45(-0.45%)
Jul 16, 2024 2964 2977 2960 2976 0 +2.29(+0.08%)
Jul 15, 2024 2964 2977 2959 2974 0 +2.71(+0.09%)
Jul 14, 2024 2966 2977 2963 2971 0 +0.00(+0.00%)
Jul 13, 2024 2966 2977 2963 2971 0 +0.00(+0.00%)
Jul 12, 2024 2966 2977 2963 2971 0 +0.91(+0.03%)
Jul 11, 2024 2957 2971 2947 2970 0 +31.03(+1.06%)
Jul 10, 2024 2949 2959 2935 2939 0 -20.01(-0.68%)
Jul 09, 2024 2920 2964 2904 2959 0 +36.92(+1.26%)
Jul 08, 2024 2940 2948 2917 2922 0 -27.48(-0.93%)
Jul 07, 2024 2954 2957 2920 2950 0 +0.00(+0.00%)
Jul 06, 2024 2954 2957 2920 2950 0 +0.00(+0.00%)
Jul 05, 2024 2954 2957 2920 2950 0 -7.64(-0.26%)
Jul 04, 2024 2985 2996 2955 2958 0 -24.81(-0.83%)
Jul 03, 2024 2996 2999 2978 2982 0 -14.63(-0.49%)
Jul 02, 2024 2993 3005 2989 2997 0 +2.28(+0.08%)
Jul 01, 2024 2965 2996 2962 2995 0 +27.33(+0.92%)
Jun 30, 2024 2940 2985 2940 2967 0 +0.00(+0.00%)
Jun 29, 2024 2940 2985 2940 2967 0 +0.00(+0.00%)
Jun 28, 2024 2940 2985 2940 2967 0 +21.55(+0.73%)
Jun 27, 2024 2963 2963 2945 2946 0 -26.68(-0.90%)
Jun 26, 2024 2943 2977 2933 2973 0 +22.53(+0.76%)
Jun 25, 2024 2963 2972 2936 2950 0 -13.10(-0.44%)
Jun 24, 2024 2983 2991 2960 2963 0 -35.04(-1.17%)
Jun 23, 2024 2998 3012 2986 2998 0 +0.00(+0.00%)
Jun 22, 2024 2998 3012 2986 2998 0 +0.00(+0.00%)
Jun 21, 2024 2998 3012 2986 2998 0 -7.30(-0.24%)
Jun 20, 2024 3016 3029 3002 3005 0 -12.61(-0.42%)
Jun 19, 2024 3029 3030 3015 3018 0 -12.20(-0.40%)
Jun 18, 2024 3015 3032 3013 3030 0 +14.36(+0.48%)
Jun 17, 2024 3018 3027 3012 3016 0 -16.74(-0.55%)
Jun 16, 2024 3021 3038 3012 3033 0 +0.00(+0.00%)
Jun 15, 2024 3021 3038 3012 3033 0 +0.00(+0.00%)
Jun 14, 2024 3021 3038 3012 3033 0 +3.71(+0.12%)
Jun 13, 2024 3038 3040 3023 3029 0 -8.55(-0.28%)
Jun 12, 2024 3025 3042 3021 3037 0 +9.42(+0.31%)
Jun 11, 2024 3042 3043 3014 3028 0 -23.23(-0.76%)
Jun 10, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 09, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 08, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 07, 2024 3054 3065 3031 3051 0 +2.49(+0.08%)
Jun 06, 2024 3069 3078 3041 3049 0 -16.61(-0.54%)
Jun 05, 2024 3086 3092 3065 3065 0 -25.80(-0.83%)
Jun 04, 2024 3071 3095 3064 3091 0 +12.71(+0.41%)
Jun 03, 2024 3086 3097 3061 3078 0 -8.32(-0.27%)
Jun 02, 2024 3095 3108 3087 3087 0 +0.00(+0.00%)
Jun 01, 2024 3095 3108 3087 3087 0 +0.00(+0.00%)
May 31, 2024 3095 3108 3087 3087 0 -4.87(-0.16%)
May 30, 2024 3104 3121 3085 3092 0 -19.34(-0.62%)
May 29, 2024 3108 3128 3101 3111 0 +1.45(+0.05%)
May 28, 2024 3122 3130 3106 3110 0 -14.47(-0.46%)
May 27, 2024 3094 3126 3092 3124 0 +35.17(+1.14%)
May 26, 2024 3111 3130 3088 3089 0 +0.00(+0.00%)
May 25, 2024 3111 3130 3088 3089 0 +0.00(+0.00%)
May 24, 2024 3111 3130 3088 3089 0 -27.52(-0.88%)
May 23, 2024 3150 3151 3110 3116 0 -42.15(-1.33%)
May 22, 2024 3157 3167 3152 3159 0 +0.57(+0.02%)
May 21, 2024 3165 3165 3148 3158 0 -13.18(-0.42%)
May 20, 2024 3156 3174 3156 3171 0 +17.12(+0.54%)
May 19, 2024 3122 3154 3117 3154 0 +0.00(+0.00%)
May 18, 2024 3122 3154 3117 3154 0 +0.00(+0.00%)
May 17, 2024 3122 3154 3117 3154 0 +31.63(+1.01%)
May 16, 2024 3127 3138 3116 3122 0 +2.50(+0.08%)
May 15, 2024 3141 3143 3118 3120 0 -25.87(-0.82%)
May 14, 2024 3149 3156 3138 3146 0 -2.25(-0.07%)
May 13, 2024 3139 3157 3126 3148 0 -6.53(-0.21%)
May 12, 2024 3159 3163 3137 3155 0 +0.00(+0.00%)
May 11, 2024 3159 3163 3137 3155 0 +0.00(+0.00%)
May 10, 2024 3159 3163 3137 3155 0 +0.23(+0.01%)
May 09, 2024 3128 3158 3128 3154 0 +25.84(+0.83%)
May 08, 2024 3141 3145 3126 3128 0 -19.26(-0.61%)
May 07, 2024 3140 3151 3134 3148 0 +7.02(+0.22%)
May 06, 2024 3133 3142 3127 3141 0 +35.90(+1.16%)
May 05, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 04, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 03, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 02, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.