Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,074.22
+2.84 (+0.09%)
Daily Price
Updated: 3:59 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
3060
3103
3058
3074
0
+2.84(+0.09%)
Apr 17, 2024
3008
3071
3002
3071
0
+64.31(+2.14%)
Apr 16, 2024
3044
3052
3005
3007
0
-50.31(-1.65%)
Apr 15, 2024
3014
3067
2996
3057
0
+37.91(+1.26%)
Apr 14, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 13, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 12, 2024
3036
3044
3015
3019
0
-14.78(-0.49%)
Apr 11, 2024
3014
3050
3010
3034
0
+6.92(+0.23%)
Apr 10, 2024
3046
3050
3014
3027
0
-21.21(-0.70%)
Apr 09, 2024
3045
3052
3033
3049
0
+1.49(+0.05%)
Apr 08, 2024
3057
3077
3045
3047
0
-22.25(-0.72%)
Apr 07, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 06, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 05, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 04, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 03, 2024
3075
3079
3057
3069
0
-5.66(-0.18%)
Apr 02, 2024
3077
3086
3064
3075
0
-2.42(-0.08%)
Apr 01, 2024
3049
3078
3049
3077
0
+36.21(+1.19%)
Mar 31, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 30, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 29, 2024
3008
3041
3008
3041
0
+30.51(+1.01%)
Mar 28, 2024
2989
3033
2984
3011
0
+17.52(+0.59%)
Mar 27, 2024
3027
3030
2993
2993
0
-38.34(-1.26%)
Mar 26, 2024
3027
3036
3006
3031
0
+5.17(+0.17%)
Mar 25, 2024
3040
3065
3026
3026
0
-21.72(-0.71%)
Mar 24, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 23, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 22, 2024
3071
3073
3028
3048
0
-29.08(-0.95%)
Mar 21, 2024
3084
3090
3069
3077
0
-2.58(-0.08%)
Mar 20, 2024
3059
3082
3057
3080
0
+16.93(+0.55%)
Mar 19, 2024
3078
3090
3063
3063
0
-22.17(-0.72%)
Mar 18, 2024
3057
3085
3056
3085
0
+30.29(+0.99%)
Mar 17, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 16, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 15, 2024
3032
3056
3023
3055
0
+16.41(+0.54%)
Mar 14, 2024
3042
3060
3021
3038
0
-5.60(-0.18%)
Mar 13, 2024
3053
3062
3032
3044
0
-12.10(-0.40%)
Mar 12, 2024
3068
3075
3045
3056
0
-12.53(-0.41%)
Mar 11, 2024
3043
3068
3035
3068
0
+22.44(+0.74%)
Mar 10, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 09, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 08, 2024
3026
3049
3017
3046
0
+18.62(+0.62%)
Mar 07, 2024
3040
3064
3023
3027
0
-12.53(-0.41%)
Mar 06, 2024
3042
3061
3034
3040
0
-7.86(-0.26%)
Mar 05, 2024
3027
3053
3022
3048
0
+8.48(+0.28%)
Mar 04, 2024
3027
3040
3008
3039
0
+12.29(+0.41%)
Mar 03, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 02, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 01, 2024
3014
3032
3004
3027
0
+11.85(+0.39%)
Feb 29, 2024
2944
3015
2944
3015
0
+57.32(+1.94%)
Feb 28, 2024
3016
3031
2958
2958
0
-57.63(-1.91%)
Feb 27, 2024
2966
3015
2961
3015
0
+38.46(+1.29%)
Feb 26, 2024
3002
3009
2967
2977
0
-27.86(-0.93%)
Feb 25, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 24, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 23, 2024
2993
3009
2980
3005
0
+16.52(+0.55%)
Feb 22, 2024
2945
2988
2944
2988
0
+37.40(+1.27%)
Feb 21, 2024
2906
2995
2898
2951
0
+28.23(+0.97%)
Feb 20, 2024
2903
2927
2887
2923
0
+12.19(+0.42%)
Feb 19, 2024
2887
2911
2868
2911
0
+44.64(+1.56%)
Feb 18, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 17, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 16, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 15, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 14, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 13, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 12, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 11, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 10, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 09, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 08, 2024
2832
2867
2828
2866
0
+36.20(+1.28%)
Feb 07, 2024
2792
2830
2771
2830
0
+40.21(+1.44%)
Feb 06, 2024
2680
2803
2670
2789
0
+87.31(+3.23%)
Feb 05, 2024
2716
2740
2635
2702
0
-27.97(-1.02%)
Feb 04, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 03, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 02, 2024
2773
2792
2666
2730
0
-40.59(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.