Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2324 2324 2284 2285 58,400 +0.00(+0.00%)
Jan 30, 2012 2324 2324 2284 2285 0 -34.08(-1.47%)
Jan 29, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 28, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 27, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 26, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 25, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 24, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 23, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 22, 2012 2300 2323 2294 2319 0 +0.00(+0.00%)
Jan 21, 2012 2300 2323 2294 2319 70,000 +23.05(+1.00%)
Jan 20, 2012 2266 2306 2259 2296 72,400 +29.69(+1.31%)
Jan 19, 2012 2299 2312 2258 2266 90,000 -32.00(-1.39%)
Jan 18, 2012 2207 2298 2196 2298 87,800 +92.19(+4.18%)
Jan 17, 2012 2230 2241 2206 2206 45,800 +0.00(+0.00%)
Jan 16, 2012 2230 2241 2206 2206 0 -38.39(-1.71%)
Jan 15, 2012 2277 2282 2226 2245 0 +0.00(+0.00%)
Jan 14, 2012 2277 2282 2226 2245 71,400 -30.43(-1.34%)
Jan 13, 2012 2269 2295 2265 2275 71,600 -1.04(-0.05%)
Jan 12, 2012 2283 2291 2265 2276 84,400 -9.69(-0.42%)
Jan 11, 2012 2222 2289 2218 2286 109,600 +59.85(+2.69%)
Jan 10, 2012 2165 2226 2148 2226 76,800 +0.00(+0.00%)
Jan 09, 2012 2165 2226 2148 2226 0 +62.49(+2.89%)
Jan 08, 2012 2148 2164 2133 2163 0 +0.00(+0.00%)
Jan 07, 2012 2148 2164 2133 2163 50,600 +14.95(+0.70%)
Jan 06, 2012 2161 2183 2146 2148 58,800 -20.94(-0.97%)
Jan 05, 2012 2212 2218 2169 2169 49,200 +0.00(+0.00%)
Jan 04, 2012 2212 2218 2169 2169 0 -30.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.