Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)
Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 3038 3045 2955 2977 0 -84.22(-2.75%)
Jan 21, 2020 3038 3069 3006 3061 0 +8.61(+0.28%)
Jan 20, 2020 3086 3086 3051 3052 0 -43.65(-1.41%)
Jan 19, 2020 3082 3096 3070 3096 0 +20.29(+0.66%)
Jan 16, 2020 3081 3092 3067 3076 0 +1.42(+0.05%)
Jan 15, 2020 3096 3096 3071 3074 0 -15.96(-0.52%)
Jan 14, 2020 3103 3108 3082 3090 0 -16.78(-0.54%)
Jan 13, 2020 3121 3127 3106 3107 0 -8.75(-0.28%)
Jan 12, 2020 3091 3116 3075 3116 0 +23.28(+0.75%)
Jan 09, 2020 3102 3105 3081 3092 0 -2.59(-0.08%)
Jan 08, 2020 3083 3097 3080 3095 0 +27.99(+0.91%)
Jan 07, 2020 3094 3094 3059 3067 0 -37.91(-1.22%)
Jan 06, 2020 3085 3105 3084 3105 0 +21.39(+0.69%)
Jan 05, 2020 3071 3107 3065 3083 0 -0.38(-0.01%)
Jan 02, 2020 3089 3094 3075 3084 0 -1.41(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.