Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3408 3417 3357 3361 0 -32.81(-0.97%)
Jan 26, 2022 3456 3456 3392 3394 0 -61.42(-1.78%)
Jan 25, 2022 3443 3462 3418 3456 0 +22.61(+0.66%)
Jan 24, 2022 3509 3520 3433 3433 0 -91.04(-2.58%)
Jan 23, 2022 3508 3532 3500 3524 0 +1.53(+0.04%)
Jan 20, 2022 3547 3547 3515 3523 0 -32.49(-0.91%)
Jan 19, 2022 3556 3576 3541 3555 0 -3.12(-0.09%)
Jan 18, 2022 3568 3579 3542 3558 0 -11.73(-0.33%)
Jan 17, 2022 3542 3579 3531 3570 0 +28.24(+0.80%)
Jan 16, 2022 3522 3546 3519 3542 0 +20.41(+0.58%)
Jan 13, 2022 3544 3548 3519 3521 0 -34.00(-0.96%)
Jan 12, 2022 3601 3601 3555 3555 0 -42.17(-1.17%)
Jan 11, 2022 3578 3600 3572 3597 0 +29.99(+0.84%)
Jan 10, 2022 3590 3602 3563 3567 0 -26.08(-0.73%)
Jan 09, 2022 3573 3594 3555 3594 0 +13.98(+0.39%)
Jan 06, 2022 3589 3607 3577 3580 0 -6.54(-0.18%)
Jan 05, 2022 3581 3594 3560 3586 0 -9.10(-0.25%)
Jan 04, 2022 3628 3628 3583 3595 0 -37.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.