Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.660	1.660	1.580	1.600	43,316	-0.02(-1.23%)
Jan 30, 2024	1.650	1.650	1.610	1.620	52,854	-0.03(-1.82%)
Jan 29, 2024	1.690	1.690	1.630	1.650	22,432	+0.01(+0.61%)
Jan 26, 2024	1.670	1.680	1.640	1.640	21,563	-0.06(-3.53%)
Jan 25, 2024	1.640	1.770	1.640	1.700	58,662	+0.04(+2.41%)
Jan 24, 2024	1.650	1.700	1.640	1.660	32,004	+0.01(+0.61%)
Jan 23, 2024	1.670	1.700	1.640	1.650	13,401	-0.03(-1.79%)
Jan 22, 2024	1.650	1.700	1.640	1.680	41,350	+0.06(+3.70%)
Jan 19, 2024	1.600	1.630	1.560	1.620	58,484	+0.04(+2.53%)
Jan 18, 2024	1.610	1.630	1.570	1.580	30,161	-0.05(-3.07%)
Jan 17, 2024	1.650	1.650	1.580	1.630	34,800	-0.01(-0.61%)
Jan 16, 2024	1.660	1.660	1.570	1.640	47,438	-0.02(-1.20%)
Jan 15, 2024	1.590	1.660	1.570	1.660	31,231	+0.03(+1.84%)
Jan 12, 2024	1.670	1.670	1.570	1.630	66,384	+0.00(+0.00%)
Jan 11, 2024	1.680	1.680	1.590	1.630	89,625	+0.00(+0.00%)
Jan 10, 2024	1.700	1.740	1.630	1.630	54,786	-0.03(-1.81%)
Jan 09, 2024	1.840	1.840	1.600	1.660	222,861	-0.15(-8.29%)
Jan 08, 2024	1.670	1.820	1.670	1.810	84,625	+0.11(+6.47%)
Jan 05, 2024	1.750	1.750	1.670	1.700	39,300	-0.06(-3.41%)
Jan 04, 2024	1.770	1.790	1.740	1.760	28,150	+0.00(+0.00%)
Jan 03, 2024	1.790	1.810	1.680	1.760	42,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices