Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncolytics Biotech Inc (TSX: ONC )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.440 1.500 1.430 1.490 73,949 +0.05(+3.47%)
Jul 12, 2024 1.420 1.440 1.400 1.440 24,924 +0.04(+2.86%)
Jul 11, 2024 1.360 1.400 1.360 1.400 11,673 +0.02(+1.45%)
Jul 10, 2024 1.370 1.390 1.370 1.380 51,500 -0.02(-1.43%)
Jul 09, 2024 1.420 1.420 1.390 1.400 16,008 -0.01(-0.71%)
Jul 08, 2024 1.410 1.420 1.400 1.410 8,468 +0.01(+0.71%)
Jul 05, 2024 1.390 1.420 1.370 1.400 23,660 -0.02(-1.41%)
Jul 04, 2024 1.380 1.430 1.380 1.420 24,087 +0.01(+0.71%)
Jul 03, 2024 1.410 1.410 1.370 1.410 10,955 +0.04(+2.92%)
Jul 02, 2024 1.360 1.400 1.340 1.370 32,063 +0.02(+1.48%)
Jun 28, 2024 1.350 0 -0.03(-2.17%)
Jun 27, 2024 1.390 1.420 1.380 1.380 32,340 -0.04(-2.82%)
Jun 26, 2024 1.370 1.430 1.370 1.420 28,499 +0.05(+3.65%)
Jun 25, 2024 1.370 1.380 1.370 1.370 33,629 +0.00(+0.00%)
Jun 24, 2024 1.350 1.380 1.340 1.370 34,695 +0.00(+0.00%)
Jun 21, 2024 1.400 1.400 1.350 1.370 22,220 +0.01(+0.74%)
Jun 20, 2024 1.400 1.400 1.350 1.360 20,600 -0.03(-2.16%)
Jun 19, 2024 1.390 1.390 1.360 1.390 14,500 +0.00(+0.00%)
Jun 18, 2024 1.400 1.400 1.370 1.390 23,383 +0.00(+0.00%)
Jun 17, 2024 1.420 1.420 1.370 1.390 36,043 -0.01(-0.71%)
Jun 14, 2024 1.400 1.420 1.390 1.400 10,120 +0.00(+0.00%)
Jun 13, 2024 1.430 1.440 1.400 1.400 51,776 -0.05(-3.45%)
Jun 12, 2024 1.420 1.450 1.400 1.450 43,433 +0.04(+2.84%)
Jun 11, 2024 1.400 1.410 1.370 1.410 47,525 -0.01(-0.70%)
Jun 10, 2024 1.440 1.450 1.410 1.420 25,815 -0.02(-1.39%)
Jun 07, 2024 1.440 1.460 1.440 1.440 21,511 +0.00(+0.00%)
Jun 06, 2024 1.480 1.480 1.440 1.440 52,166 -0.04(-2.70%)
Jun 05, 2024 1.490 1.500 1.430 1.480 18,231 +0.05(+3.50%)
Jun 04, 2024 1.450 1.470 1.420 1.430 4,958 -0.01(-0.69%)
Jun 03, 2024 1.460 1.460 1.420 1.440 21,860 -0.02(-1.37%)
May 31, 2024 1.460 1.480 1.460 1.460 5,355 -0.01(-0.68%)
May 30, 2024 1.490 1.500 1.470 1.470 19,468 -0.02(-1.34%)
May 29, 2024 1.570 1.570 1.480 1.490 69,915 +0.00(+0.00%)
May 28, 2024 1.560 1.560 1.490 1.490 27,102 -0.04(-2.61%)
May 27, 2024 1.500 1.530 1.490 1.530 10,099 +0.04(+2.68%)
May 24, 2024 1.460 1.520 1.450 1.490 21,600 +0.04(+2.76%)
May 23, 2024 1.500 1.500 1.440 1.450 31,143 -0.04(-2.68%)
May 22, 2024 1.520 1.520 1.490 1.490 31,560 -0.02(-1.32%)
May 21, 2024 1.540 1.540 1.500 1.510 28,300 +0.00(+0.00%)
May 17, 2024 1.510 0 -0.04(-2.58%)
May 16, 2024 1.600 1.600 1.550 1.550 27,846 -0.02(-1.27%)
May 15, 2024 1.680 1.680 1.550 1.570 105,507 -0.05(-3.09%)
May 14, 2024 1.610 1.650 1.600 1.620 24,685 +0.02(+1.25%)
May 13, 2024 1.560 1.650 1.560 1.600 43,393 +0.01(+0.63%)
May 10, 2024 1.660 1.660 1.540 1.590 70,084 -0.10(-5.92%)
May 09, 2024 1.620 1.740 1.600 1.690 142,533 +0.07(+4.32%)
May 08, 2024 1.630 1.630 1.590 1.620 86,126 +0.00(+0.00%)
May 07, 2024 1.640 1.640 1.590 1.620 29,012 +0.01(+0.62%)
May 06, 2024 1.610 1.620 1.600 1.610 22,430 +0.01(+0.63%)
May 03, 2024 1.600 1.630 1.600 1.600 33,155 +0.01(+0.63%)
May 02, 2024 1.560 1.590 1.550 1.590 25,283 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.