Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.390 1.390 1.320 1.330 98,059 -0.04(-2.92%)
Nov 21, 2024 1.390 1.400 1.370 1.370 40,320 -0.03(-2.14%)
Nov 20, 2024 1.450 1.450 1.380 1.400 41,143 -0.08(-5.41%)
Nov 19, 2024 1.380 1.480 1.380 1.480 77,637 +0.09(+6.47%)
Nov 18, 2024 1.380 1.400 1.370 1.390 17,762 +0.01(+0.72%)
Nov 15, 2024 1.420 1.430 1.370 1.380 95,231 -0.03(-2.13%)
Nov 14, 2024 1.460 1.480 1.410 1.410 65,054 -0.06(-4.08%)
Nov 13, 2024 1.570 1.570 1.410 1.470 105,265 -0.08(-5.16%)
Nov 12, 2024 1.500 1.600 1.450 1.550 94,739 +0.06(+4.03%)
Nov 11, 2024 1.430 1.510 1.430 1.490 84,485 +0.01(+0.68%)
Nov 08, 2024 1.500 1.500 1.410 1.480 107,682 -0.02(-1.33%)
Nov 07, 2024 1.540 1.540 1.490 1.500 132,209 -0.05(-3.23%)
Nov 06, 2024 1.620 1.620 1.550 1.550 98,368 -0.08(-4.91%)
Nov 05, 2024 1.600 1.640 1.570 1.630 68,942 +0.03(+1.87%)
Nov 04, 2024 1.650 1.650 1.590 1.600 43,238 -0.06(-3.61%)
Nov 01, 2024 1.600 1.670 1.590 1.660 85,905 +0.07(+4.40%)
Oct 31, 2024 1.640 1.640 1.560 1.590 50,418 -0.06(-3.64%)
Oct 30, 2024 1.630 1.670 1.600 1.650 33,970 +0.01(+0.61%)
Oct 29, 2024 1.680 1.700 1.640 1.640 61,672 -0.06(-3.53%)
Oct 28, 2024 1.730 1.730 1.640 1.700 84,081 +0.00(+0.00%)
Oct 25, 2024 1.730 1.760 1.650 1.700 122,448 -0.03(-1.73%)
Oct 24, 2024 1.750 1.750 1.680 1.730 107,202 +0.05(+2.98%)
Oct 23, 2024 1.740 1.740 1.620 1.680 175,570 -0.07(-4.00%)
Oct 22, 2024 1.750 1.750 1.670 1.750 155,071 -0.01(-0.57%)
Oct 21, 2024 1.890 1.890 1.710 1.760 186,270 -0.09(-4.86%)
Oct 18, 2024 1.750 1.860 1.750 1.850 122,515 +0.08(+4.52%)
Oct 17, 2024 1.740 1.790 1.720 1.770 95,083 +0.05(+2.91%)
Oct 16, 2024 1.710 1.770 1.670 1.720 101,305 +0.02(+1.18%)
Oct 15, 2024 1.640 1.780 1.580 1.700 346,098 -0.01(-0.58%)
Oct 11, 2024 1.710 0 +0.01(+0.59%)
Oct 10, 2024 1.810 1.810 1.610 1.700 173,770 -0.11(-6.08%)
Oct 09, 2024 1.720 1.860 1.660 1.810 183,738 +0.08(+4.62%)
Oct 08, 2024 2.040 2.040 1.650 1.730 605,021 -0.18(-9.42%)
Oct 07, 2024 1.500 2.080 1.500 1.910 943,072 +0.42(+28.19%)
Oct 04, 2024 1.300 1.530 1.290 1.490 587,310 +0.22(+17.32%)
Oct 03, 2024 1.190 1.270 1.170 1.270 99,840 +0.07(+5.83%)
Oct 02, 2024 1.190 1.200 1.150 1.200 112,058 +0.02(+1.69%)
Oct 01, 2024 1.180 1.190 1.160 1.180 108,682 -0.01(-0.84%)
Sep 30, 2024 1.220 1.220 1.180 1.190 87,709 -0.01(-0.83%)
Sep 27, 2024 1.220 1.220 1.200 1.200 17,070 -0.02(-1.64%)
Sep 26, 2024 1.210 1.240 1.200 1.220 21,029 -0.01(-0.81%)
Sep 25, 2024 1.250 1.250 1.200 1.230 21,701 +0.01(+0.82%)
Sep 24, 2024 1.260 1.260 1.210 1.220 78,193 -0.01(-0.81%)
Sep 23, 2024 1.300 1.300 1.230 1.230 79,093 -0.03(-2.38%)
Sep 20, 2024 1.290 1.310 1.250 1.260 116,506 -0.03(-2.33%)
Sep 19, 2024 1.300 1.320 1.280 1.290 85,534 +0.01(+0.78%)
Sep 18, 2024 1.320 1.320 1.280 1.280 80,181 -0.02(-1.54%)
Sep 17, 2024 1.320 1.350 1.270 1.300 177,300 +0.02(+1.56%)
Sep 16, 2024 1.340 1.340 1.280 1.280 31,520 -0.02(-1.54%)
Sep 13, 2024 1.260 1.320 1.260 1.300 23,563 -0.01(-0.76%)
Sep 12, 2024 1.290 1.320 1.280 1.310 16,900 +0.01(+0.77%)
Sep 11, 2024 1.310 1.320 1.290 1.300 6,477 -0.03(-2.26%)
Sep 10, 2024 1.290 1.330 1.290 1.330 13,321 +0.05(+3.91%)
Sep 09, 2024 1.320 1.320 1.280 1.280 30,667 -0.02(-1.54%)
Sep 06, 2024 1.350 1.360 1.250 1.300 57,945 -0.03(-2.26%)
Sep 05, 2024 1.330 1.350 1.320 1.330 18,654 -0.05(-3.62%)
Sep 04, 2024 1.280 1.390 1.260 1.380 91,007 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.