Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
67000
67600
66500
67600
500
+100.00(+0.15%)
Jan 30, 2003
67900
67900
67400
67500
140
-100.00(-0.15%)
Jan 29, 2003
67100
67600
67100
67600
300
+100.00(+0.15%)
Jan 28, 2003
67600
67700
67250
67500
400
+400.00(+0.60%)
Jan 27, 2003
68300
68400
67000
67100
300
-1400.00(-2.04%)
Jan 24, 2003
69500
69500
67900
68500
300
-800.00(-1.15%)
Jan 23, 2003
68500
69400
68300
69300
300
+1300.00(+1.91%)
Jan 22, 2003
68100
68300
67800
68000
600
+0.00(+0.00%)
Jan 21, 2003
69300
69300
67900
68000
400
-1200.00(-1.73%)
Jan 17, 2003
69000
69500
68900
69200
300
-200.00(-0.29%)
Jan 16, 2003
69400
69600
68900
69400
400
-200.00(-0.29%)
Jan 15, 2003
69750
69950
69505
69600
400
-100.00(-0.14%)
Jan 14, 2003
70000
70000
69500
69700
500
-305.00(-0.44%)
Jan 13, 2003
70900
71000
70005
70005
200
-495.00(-0.70%)
Jan 10, 2003
70700
71100
70200
70500
200
-500.00(-0.70%)
Jan 09, 2003
71200
71300
70400
71000
100
-5.00(-0.01%)
Jan 08, 2003
70300
71300
70300
71005
300
+205.00(+0.29%)
Jan 07, 2003
71300
71300
70700
70800
600
-5.00(-0.01%)
Jan 06, 2003
72500
72500
70500
70805
700
-1195.00(-1.66%)
Jan 03, 2003
72000
72500
71600
72000
300
+300.00(+0.42%)
Jan 02, 2003
72650
73005
71500
71700
400
-1050.00(-1.44%)
Dec 31, 2002
72300
72900
72300
72750
200
+150.00(+0.21%)
Dec 30, 2002
72800
72990
72200
72600
200
+100.00(+0.14%)
Dec 27, 2002
72800
72900
72300
72500
100
-400.00(-0.55%)
Dec 26, 2002
72000
72900
72000
72900
200
+1300.00(+1.82%)
Dec 24, 2002
70800
72200
70800
71600
100
+1000.00(+1.42%)
Dec 23, 2002
71000
71400
70300
70600
400
-400.00(-0.56%)
Dec 20, 2002
71900
71900
71000
71000
100
-500.00(-0.70%)
Dec 19, 2002
71400
72200
71400
71500
200
-400.00(-0.56%)
Dec 18, 2002
71400
72000
71300
71900
100
-100.00(-0.14%)
Dec 17, 2002
70900
72000
70705
72000
600
+925.00(+1.30%)
Dec 16, 2002
71200
71700
71000
71075
700
-125.00(-0.18%)
Dec 13, 2002
71300
71425
71000
71200
200
-400.00(-0.56%)
Dec 12, 2002
71500
71800
71500
71600
100
+100.00(+0.14%)
Dec 11, 2002
71900
72700
71000
71500
400
-1500.00(-2.05%)
Dec 10, 2002
69600
73000
69500
73000
400
+3700.00(+5.34%)
Dec 09, 2002
70000
70200
69100
69300
300
-1100.00(-1.56%)
Dec 06, 2002
70000
70600
69700
70400
300
+0.00(+0.00%)
Dec 05, 2002
70400
70400
70400
70400
0
-700.00(-0.98%)
Dec 04, 2002
71600
71600
71100
71100
100
-500.00(-0.70%)
Dec 03, 2002
71800
72500
71500
71600
200
-900.00(-1.24%)
Dec 02, 2002
73000
73200
72400
72500
100
+200.00(+0.28%)
Nov 29, 2002
72300
72300
72300
72300
0
+1250.00(+1.76%)
Nov 27, 2002
70900
71200
70800
71050
200
+550.00(+0.78%)
Nov 26, 2002
70600
70900
69700
70500
500
-100.00(-0.14%)
Nov 25, 2002
72000
72000
69900
70600
700
-1400.00(-1.94%)
Nov 22, 2002
71900
72400
71900
72000
400
-400.00(-0.55%)
Nov 21, 2002
72800
73500
72000
72400
400
-100.00(-0.14%)
Nov 20, 2002
73800
73800
72500
72500
400
-1300.00(-1.76%)
Nov 19, 2002
73800
73800
73800
73800
0
+100.00(+0.14%)
Nov 18, 2002
73600
74050
73500
73700
200
-300.00(-0.41%)
Nov 15, 2002
73100
74000
73100
74000
100
+400.00(+0.54%)
Nov 14, 2002
72995
73600
72700
73600
200
+610.00(+0.84%)
Nov 13, 2002
72975
73300
72900
72990
400
-385.00(-0.52%)
Nov 12, 2002
74000
74000
72800
73375
300
-525.00(-0.71%)
Nov 11, 2002
74700
74700
73200
73900
100
-800.00(-1.07%)
Nov 08, 2002
73500
74700
73400
74700
300
+1100.00(+1.49%)
Nov 07, 2002
73600
74000
73600
73600
100
-200.00(-0.27%)
Nov 06, 2002
74200
74300
73500
73800
300
-100.00(-0.14%)
Nov 05, 2002
74000
74000
73500
73900
100
-300.00(-0.40%)
Nov 04, 2002
74200
74400
73900
74200
300
+400.00(+0.54%)
Nov 01, 2002
73800
73800
73800
73800
0
-390.00(-0.53%)
Oct 31, 2002
72900
74000
72900
74190
260
+1090.00(+1.49%)
Oct 30, 2002
73100
73100
72800
73100
220
+0.00(+0.00%)
Oct 29, 2002
73300
73400
72500
73100
120
-450.00(-0.61%)
Oct 28, 2002
73900
74050
73400
73550
620
+550.00(+0.75%)
Oct 25, 2002
73800
74100
73000
73000
330
-800.00(-1.08%)
Oct 24, 2002
73600
74000
73400
73800
320
+200.00(+0.27%)
Oct 23, 2002
73500
73800
73300
73600
200
+100.00(+0.14%)
Oct 22, 2002
72600
74500
72600
73500
450
+700.00(+0.96%)
Oct 21, 2002
73800
74100
72300
72800
440
-1200.00(-1.62%)
Oct 18, 2002
73600
74100
73200
74000
400
-400.00(-0.54%)
Oct 17, 2002
73800
75000
73700
74400
270
+1395.00(+1.91%)
Oct 16, 2002
73000
73500
72300
73005
190
-595.00(-0.81%)
Oct 15, 2002
72000
73600
72000
73600
350
+2690.00(+3.79%)
Oct 14, 2002
70700
71100
70500
70910
80
-90.00(-0.13%)
Oct 11, 2002
69100
72000
69100
71000
580
+2800.00(+4.11%)
Oct 10, 2002
68300
68800
67800
68200
350
+100.00(+0.15%)
Oct 09, 2002
69400
69400
68100
68100
510
-2100.00(-2.99%)
Oct 08, 2002
72100
72100
70200
70200
630
-1900.00(-2.64%)
Oct 07, 2002
73500
73500
71400
72100
460
-1200.00(-1.64%)
Oct 04, 2002
72800
73500
72700
73300
420
+500.00(+0.69%)
Oct 03, 2002
71000
72800
71000
72800
810
+1110.00(+1.55%)
Oct 02, 2002
72700
73000
71300
71690
410
-2010.00(-2.73%)
Oct 01, 2002
74200
74800
72700
73700
550
-200.00(-0.27%)
Sep 30, 2002
73000
73900
72000
73900
420
+800.00(+1.09%)
Sep 27, 2002
73200
74000
73050
73100
480
+700.00(+0.97%)
Sep 26, 2002
72500
73000
71990
72400
250
+400.00(+0.56%)
Sep 25, 2002
72495
72495
71800
72000
220
-490.00(-0.68%)
Sep 24, 2002
70000
72500
70000
72490
400
+1780.00(+2.52%)
Sep 23, 2002
72000
72000
69900
70710
520
-1490.00(-2.06%)
Sep 20, 2002
71700
73800
71700
72200
390
-300.00(-0.41%)
Sep 19, 2002
73900
74000
72500
72500
170
-2000.00(-2.68%)
Sep 18, 2002
74100
74500
74000
74500
170
-400.00(-0.53%)
Sep 17, 2002
75000
75500
74200
74900
210
+0.00(+0.00%)
Sep 16, 2002
75000
75200
74300
74900
190
-100.00(-0.13%)
Sep 13, 2002
74700
75000
74100
75000
120
-500.00(-0.66%)
Sep 12, 2002
75100
75500
74900
75500
140
+0.00(+0.00%)
Sep 11, 2002
75600
75800
75400
75500
110
-300.00(-0.40%)
Sep 10, 2002
74800
75900
74800
75800
550
+1000.00(+1.34%)
Sep 09, 2002
73400
74800
73400
74800
150
+1200.00(+1.63%)
Sep 06, 2002
74200
74200
73500
73600
140
+200.00(+0.27%)
Sep 05, 2002
71810
73900
71500
73400
140
+1400.00(+1.94%)
Sep 04, 2002
72400
72800
72000
72000
150
-300.00(-0.41%)
Sep 03, 2002
73000
73000
72000
72300
220
-700.00(-0.96%)
Aug 30, 2002
74300
74300
73000
73000
310
-1300.00(-1.75%)
Aug 29, 2002
73700
74300
73500
74300
180
-100.00(-0.13%)
Aug 28, 2002
74200
74500
74000
74400
140
-300.00(-0.40%)
Aug 27, 2002
75400
75600
74700
74700
340
-400.00(-0.53%)
Aug 26, 2002
75200
75200
74800
75100
160
-100.00(-0.13%)
Aug 23, 2002
74800
75200
74300
75200
260
+400.00(+0.53%)
Aug 22, 2002
74300
74800
74300
74800
150
+600.00(+0.81%)
Aug 21, 2002
74000
74400
73700
74200
130
+900.00(+1.23%)
Aug 20, 2002
75000
75000
73300
73300
180
-1700.00(-2.27%)
Aug 16, 2002
74600
75000
74500
75000
240
+200.00(+0.27%)
Aug 15, 2002
73500
74940
73500
74800
340
+1400.00(+1.91%)
Aug 14, 2002
73805
73805
72600
73400
330
-605.00(-0.82%)
Aug 13, 2002
73500
74100
73400
74005
340
+1205.00(+1.66%)
Aug 12, 2002
72200
73400
72000
72800
380
+2500.00(+3.56%)
Aug 07, 2002
69400
70300
69400
70300
170
+800.00(+1.15%)
Aug 06, 2002
69500
70600
69500
69500
390
+1200.00(+1.76%)
Aug 05, 2002
70400
70400
68000
68300
290
-2000.00(-2.84%)
Aug 02, 2002
69750
70500
69750
70300
230
+550.00(+0.79%)
Aug 01, 2002
68800
69900
68600
69750
260
+1450.00(+2.12%)
Jul 31, 2002
69800
70400
68300
68300
470
-1800.00(-2.57%)
Jul 30, 2002
68000
70600
68000
70100
960
+1795.00(+2.63%)
Jul 29, 2002
64700
69000
64700
68305
1,060
+4655.00(+7.31%)
Jul 26, 2002
63200
64200
62900
63650
310
+650.00(+1.03%)
Jul 25, 2002
63200
64900
62900
63000
580
-200.00(-0.32%)
Jul 24, 2002
60000
63200
59600
63200
1,380
+1700.00(+2.76%)
Jul 23, 2002
63600
64000
60700
61500
1,060
-1700.00(-2.69%)
Jul 22, 2002
66200
66200
63000
63200
630
-3800.00(-5.67%)
Jul 19, 2002
65700
67600
65600
67000
1,400
+1100.00(+1.67%)
Jul 17, 2002
65200
66600
65200
65900
440
-700.00(-1.05%)
Jul 12, 2002
67300
67300
65300
66600
640
-1000.00(-1.48%)
Jul 11, 2002
67900
68000
67000
67600
630
-1100.00(-1.60%)
Jul 10, 2002
69900
69900
68700
68700
330
-900.00(-1.29%)
Jul 09, 2002
69200
70100
69000
69600
410
+600.00(+0.87%)
Jul 08, 2002
68400
69300
68100
69000
510
+1000.00(+1.47%)
Jul 05, 2002
67100
68000
67100
68000
1,000
+1500.00(+2.26%)
Jul 04, 2002
65500
66600
65500
66500
480
+0.00(+0.00%)
Jul 03, 2002
65500
66600
65500
66500
480
+1000.00(+1.53%)
Jul 02, 2002
66100
67100
65500
65500
610
-1200.00(-1.80%)
Jul 01, 2002
67800
68200
66500
66700
600
-100.00(-0.15%)
Jun 28, 2002
68200
69200
66500
66800
830
-700.00(-1.04%)
Jun 27, 2002
68500
69000
66500
67500
980
+0.00(+0.00%)
Jun 26, 2002
68300
68500
66650
67500
1,210
-1600.00(-2.32%)
Jun 25, 2002
71800
71800
69100
69100
460
-3000.00(-4.16%)
Jun 21, 2002
72400
72400
72300
72100
420
-300.00(-0.41%)
Jun 20, 2002
72400
72600
72400
72400
90
+0.00(+0.00%)
Jun 19, 2002
73600
73800
71900
72400
860
-1400.00(-1.90%)
Jun 18, 2002
73800
73805
73700
73800
70
-190.00(-0.26%)
Jun 17, 2002
73600
73990
73000
73990
180
+990.00(+1.36%)
Jun 14, 2002
73400
73400
72700
73000
190
+0.00(+0.00%)
Jun 12, 2002
72000
73200
72000
73000
210
+700.00(+0.97%)
Jun 11, 2002
73500
73800
72000
72300
407
-1200.00(-1.63%)
Jun 10, 2002
74500
74500
73500
73500
310
-900.00(-1.21%)
Jun 07, 2002
74200
74600
73850
74400
260
-300.00(-0.40%)
Jun 06, 2002
73700
75200
73500
74700
420
+700.00(+0.95%)
Jun 05, 2002
74900
75400
73700
74000
160
-600.00(-0.80%)
May 31, 2002
75000
75300
74600
74600
170
-2300.00(-2.99%)
May 28, 2002
76700
77000
76700
76900
220
+200.00(+0.26%)
May 27, 2002
76105
76700
76000
76700
250
+0.00(+0.00%)
May 24, 2002
76105
76700
76000
76700
250
+600.00(+0.79%)
May 23, 2002
76400
76500
76000
76100
170
+200.00(+0.26%)
May 22, 2002
77200
77300
75900
75900
770
-2000.00(-2.57%)
May 21, 2002
77800
78100
77800
77900
160
+300.00(+0.39%)
May 20, 2002
77900
78200
77600
77600
190
-700.00(-0.89%)
May 17, 2002
78100
78300
77900
78300
18,000
+200.00(+0.26%)
May 16, 2002
78300
78500
78000
78100
290
-200.00(-0.26%)
May 15, 2002
78000
78400
77800
78300
300
+300.00(+0.38%)
May 14, 2002
77800
78000
77500
78000
370
+500.00(+0.65%)
May 13, 2002
76300
78000
76300
77500
470
+1800.00(+2.38%)
May 10, 2002
75500
76000
75500
75700
180
-200.00(-0.26%)
May 09, 2002
75000
75900
74600
75900
310
+700.00(+0.93%)
May 08, 2002
74700
75300
74700
75200
210
+300.00(+0.40%)
May 07, 2002
73800
75200
73600
74900
530
+1100.00(+1.49%)
May 06, 2002
74900
75000
73400
73800
860
-500.00(-0.67%)
May 03, 2002
73700
74300
72600
74300
290
+300.00(+0.41%)
May 02, 2002
73800
74700
73800
74000
220
-500.00(-0.67%)
May 01, 2002
73700
74850
73200
74500
580
+1050.00(+1.43%)
Apr 30, 2002
71900
73500
71900
73450
1,000
+1950.00(+2.73%)
Apr 29, 2002
71500
72300
71000
71500
1,070
+1700.00(+2.44%)
Apr 26, 2002
70900
70900
69700
69800
660
-1100.00(-1.55%)
Apr 25, 2002
71100
71450
70900
70900
350
-600.00(-0.84%)
Apr 24, 2002
71700
72200
71500
71500
240
-300.00(-0.42%)
Apr 23, 2002
70400
71800
70400
71800
230
+1100.00(+1.56%)
Apr 22, 2002
70600
70900
70500
70700
110
-300.00(-0.42%)
Apr 19, 2002
71200
71300
71000
71000
100
-300.00(-0.42%)
Apr 18, 2002
70800
71600
70800
71300
200
+100.00(+0.14%)
Apr 17, 2002
71000
71800
71000
71200
520
+200.00(+0.28%)
Apr 16, 2002
71000
71500
71000
71000
270
+300.00(+0.42%)
Apr 15, 2002
70900
70900
70700
70700
30
-300.00(-0.42%)
Apr 12, 2002
71100
71350
71000
71000
220
+100.00(+0.14%)
Apr 11, 2002
71300
71300
70800
70900
170
-500.00(-0.70%)
Apr 10, 2002
71600
71600
71100
71400
190
-400.00(-0.56%)
Apr 09, 2002
70700
72000
70700
71800
410
+1300.00(+1.84%)
Apr 08, 2002
70800
71200
70500
70500
130
-600.00(-0.84%)
Apr 05, 2002
70900
71400
70900
71100
170
+0.00(+0.00%)
Apr 04, 2002
71000
71300
70800
71100
80
-700.00(-0.97%)
Apr 03, 2002
72100
72450
71800
71800
240
-700.00(-0.97%)
Apr 02, 2002
70550
72500
70400
72500
210
+1850.00(+2.62%)
Apr 01, 2002
70900
70900
70100
70650
170
-450.00(-0.63%)
Mar 29, 2002
71600
71600
70500
71100
500
+0.00(+0.00%)
Mar 28, 2002
71600
71600
70500
71100
500
-400.00(-0.56%)
Mar 27, 2002
71700
71700
71500
71500
110
-100.00(-0.14%)
Mar 26, 2002
71700
72000
71600
71600
80
+100.00(+0.14%)
Mar 25, 2002
71700
71900
71400
71500
110
-200.00(-0.28%)
Mar 22, 2002
72200
72400
71700
71700
60
-400.00(-0.55%)
Mar 21, 2002
72200
72750
72100
72100
210
-900.00(-1.23%)
Mar 20, 2002
73300
74500
72800
73000
700
-400.00(-0.54%)
Mar 19, 2002
73400
73400
73000
73400
310
+0.00(+0.00%)
Mar 18, 2002
73800
73975
73400
73400
500
+400.00(+0.55%)
Mar 15, 2002
71700
73000
71700
73000
170
+1000.00(+1.39%)
Mar 14, 2002
71300
72300
71300
72000
550
+600.00(+0.84%)
Mar 13, 2002
71400
71500
71200
71400
240
-100.00(-0.14%)
Mar 12, 2002
71100
71700
71100
71500
190
-100.00(-0.14%)
Mar 11, 2002
71000
71700
70900
71600
690
-200.00(-0.28%)
Mar 08, 2002
70500
71900
70500
71800
800
+2000.00(+2.87%)
Mar 07, 2002
70200
70500
69000
69800
720
-1000.00(-1.41%)
Mar 06, 2002
71700
71700
70800
70800
220
-1200.00(-1.67%)
Mar 05, 2002
72300
72300
72000
72000
290
-700.00(-0.96%)
Mar 04, 2002
73000
73000
72500
72700
310
-500.00(-0.68%)
Mar 01, 2002
73000
73300
73000
73200
60
+200.00(+0.27%)
Feb 28, 2002
73000
73000
72600
73000
100
+0.00(+0.00%)
Feb 27, 2002
73600
73600
72800
73000
250
-800.00(-1.08%)
Feb 26, 2002
73100
73900
73100
73800
150
+600.00(+0.82%)
Feb 25, 2002
73400
73700
73000
73200
260
-200.00(-0.27%)
Feb 22, 2002
72900
74000
72900
73400
150
+800.00(+1.10%)
Feb 21, 2002
73300
73300
72400
72600
210
-400.00(-0.55%)
Feb 20, 2002
72900
73000
72800
73000
80
+200.00(+0.27%)
Feb 19, 2002
73100
73100
72700
72800
220
-400.00(-0.55%)
Feb 18, 2002
73500
73500
73100
73200
170
+0.00(+0.00%)
Feb 15, 2002
73500
73500
73100
73200
170
-400.00(-0.54%)
Feb 14, 2002
73800
73950
73300
73600
290
-200.00(-0.27%)
Feb 13, 2002
73500
74000
73000
73800
270
+300.00(+0.41%)
Feb 12, 2002
73300
73500
72800
73500
190
+0.00(+0.00%)
Feb 11, 2002
73300
73600
72800
73500
380
+0.00(+0.00%)
Feb 08, 2002
72700
73500
72700
73500
80
+1100.00(+1.52%)
Feb 07, 2002
72100
72900
72100
72400
180
+300.00(+0.42%)
Feb 06, 2002
72900
73300
72100
72100
31,000
-500.00(-0.69%)
Feb 05, 2002
73500
73500
72400
72600
300
-400.00(-0.55%)
Feb 04, 2002
73200
73500
72900
73000
210
-400.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.