Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Berkshire Hathaway (NY: BRK-A )

615,000.00 +1140.00 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 612222 615000 610100 615000 1,859 +1140.00(+0.19%)
Jun 17, 2024 610584 613860 607888 613860 2,538 +2960.00(+0.48%)
Jun 14, 2024 609134 612000 607957 610900 1,950 -600.00(-0.10%)
Jun 13, 2024 614838 616000 607340 611500 2,730 -4092.00(-0.66%)
Jun 12, 2024 619446 619834 613250 615592 2,023 -177.00(-0.03%)
Jun 11, 2024 615978 615978 611050 615769 2,186 -1931.00(-0.31%)
Jun 10, 2024 623667 623667 616500 617700 2,879 -4591.00(-0.74%)
Jun 07, 2024 618894 626000 617795 622291 2,301 +2291.00(+0.37%)
Jun 06, 2024 617885 620000 614235 620000 12,680 +2000.00(+0.32%)
Jun 05, 2024 617250 619850 611720 618000 14,905 +565.00(+0.09%)
Jun 04, 2024 634999 634999 612375 617435 18,704 -13675.00(-2.17%)
Jun 03, 2024 625735 741971 185.10 631110 9,845 +3710.00(+0.59%)
May 31, 2024 617941 627400 614686 627400 12,426 +9710.00(+1.57%)
May 30, 2024 608847 617700 607500 617690 11,546 +8874.00(+1.46%)
May 29, 2024 609171 613468 607135 608816 12,181 -184.00(-0.03%)
May 28, 2024 615850 617626 607320 609000 17,556 -6900.00(-1.12%)
May 24, 2024 615271 616412 612117 615900 12,182 +3580.00(+0.58%)
May 23, 2024 624250 625500 612055 612320 12,489 -12780.00(-2.04%)
May 22, 2024 625706 630000 623648 625100 11,800 -50.00(-0.01%)
May 21, 2024 624826 627500 621961 625150 11,912 +1900.00(+0.30%)
May 20, 2024 629418 632234 623000 623250 15,762 -6125.00(-0.97%)
May 17, 2024 626550 629555 622141 629375 14,377 +4275.00(+0.68%)
May 16, 2024 625889 628582 620706 625100 14,939 +2285.00(+0.37%)
May 15, 2024 619654 624260 616711 622815 13,742 +3565.00(+0.58%)
May 14, 2024 619500 622000 616490 619250 13,688 -1750.00(-0.28%)
May 13, 2024 624400 626700 619385 621000 17,715 -1000.00(-0.16%)
May 10, 2024 620000 622000 615441 622000 14,083 +6165.00(+1.00%)
May 09, 2024 611970 615835 609606 615835 12,598 +3735.00(+0.61%)
May 08, 2024 611543 613000 608035 612100 13,221 +842.00(+0.14%)
May 07, 2024 612000 613160 607850 611258 13,009 +2463.00(+0.40%)
May 06, 2024 609364 612000 601500 608795 17,969 +5795.00(+0.96%)
May 03, 2024 612883 616000 602415 603000 13,992 -3413.00(-0.56%)
May 02, 2024 609950 609950 600586 606413 12,442 +4313.00(+0.72%)
May 01, 2024 596421 607055 596421 602100 13,465 +2600.00(+0.43%)
Apr 30, 2024 607189 607189 599500 599500 12,913 -6000.00(-0.99%)
Apr 29, 2024 606000 611041 604669 605500 16,537 -1420.00(-0.23%)
Apr 26, 2024 610258 612739 606032 606920 13,575 -4640.00(-0.76%)
Apr 25, 2024 612589 614099 605750 611560 12,487 -1860.00(-0.30%)
Apr 24, 2024 615467 618989 610000 613420 12,751 -1755.00(-0.29%)
Apr 23, 2024 619780 622139 608251 615175 13,057 -2109.00(-0.34%)
Apr 22, 2024 616550 619765 611521 617284 18,065 +6040.00(+0.99%)
Apr 19, 2024 604381 611244 602661 611244 13,396 +7100.00(+1.18%)
Apr 18, 2024 601345 607875 598311 604144 12,201 +3844.00(+0.64%)
Apr 17, 2024 600650 602900 596000 600300 12,794 +2140.00(+0.36%)
Apr 16, 2024 606512 610199 598160 598160 12,769 -6340.00(-1.05%)
Apr 15, 2024 613163 618112 604300 604500 17,132 -3591.00(-0.59%)
Apr 12, 2024 613407 615652 608000 608091 13,666 -8579.00(-1.39%)
Apr 11, 2024 618460 622364 611050 616670 12,804 -2280.00(-0.37%)
Apr 10, 2024 623855 626246 616500 618950 13,416 -7950.00(-1.27%)
Apr 09, 2024 629422 630600 623080 626900 12,987 -1740.00(-0.28%)
Apr 08, 2024 631663 633800 628085 628640 16,880 -2615.00(-0.41%)
Apr 05, 2024 630100 633809 626391 631255 13,261 +2835.00(+0.45%)
Apr 04, 2024 638862 641148 626439 628420 13,485 -5479.00(-0.86%)
Apr 03, 2024 631182 635100 629796 633899 13,173 +3610.00(+0.57%)
Apr 02, 2024 634792 637637 629648 630289 13,359 -3741.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.