Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
-0.0001 (-2.38%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0057
0.0070
0.0056
0.0065
514,285
-0.00(-7.14%)
Jan 30, 2024
0.0070
0.0070
0.0068
0.0070
116,424
+0.00(+2.94%)
Jan 29, 2024
0.0060
0.0068
0.0058
0.0068
101,277
+0.00(+7.94%)
Jan 26, 2024
0.0060
0.0069
0.0060
0.0063
114,690
+0.00(+0.00%)
Jan 25, 2024
0.0064
0.0065
0.0055
0.0063
230,329
-0.00(-3.08%)
Jan 24, 2024
0.0065
0.0065
0.0059
0.0065
35,782
+0.00(+1.56%)
Jan 23, 2024
0.0062
0.0064
0.0062
0.0064
49,500
+0.00(+8.47%)
Jan 22, 2024
0.0060
0.0066
0.0055
0.0059
257,466
-0.00(-10.61%)
Jan 19, 2024
0.0061
0.0066
0.0060
0.0066
462,091
-0.00(-1.49%)
Jan 18, 2024
0.0069
0.0069
0.0062
0.0067
229,200
-0.00(-2.90%)
Jan 17, 2024
0.0062
0.0070
0.0062
0.0069
411,250
-0.00(-1.43%)
Jan 16, 2024
0.0071
0.0071
0.0060
0.0070
1,009,844
-0.00(-2.78%)
Jan 12, 2024
0.0073
0.0079
0.0066
0.0072
44,885
-0.00(-4.00%)
Jan 11, 2024
0.0077
0.0079
0.0073
0.0075
143,298
+0.00(+11.94%)
Jan 10, 2024
0.0073
0.0080
0.0056
0.0067
351,185
-0.00(-15.19%)
Jan 09, 2024
0.0081
0.0085
0.0079
0.0079
34,659
-0.00(-2.47%)
Jan 08, 2024
0.0086
0.0086
0.0081
0.0081
20,301
+0.00(+3.85%)
Jan 05, 2024
0.0070
0.0085
0.0070
0.0078
39,011
+0.00(+5.41%)
Jan 04, 2024
0.0070
0.0077
0.0070
0.0074
243,949
+0.00(+5.71%)
Jan 03, 2024
0.0070
0.0070
0.0069
0.0070
31,675
-0.00(-1.41%)
Jan 02, 2024
0.0066
0.0071
0.0061
0.0071
263,306
+0.00(+7.58%)
Dec 29, 2023
0.0065
0.0066
0.0062
0.0066
155,828
+0.00(+3.12%)
Dec 28, 2023
0.0060
0.0065
0.0055
0.0064
471,565
+0.00(+1.59%)
Dec 27, 2023
0.0061
0.0066
0.0060
0.0063
106,254
+0.00(+3.28%)
Dec 26, 2023
0.0061
0.0062
0.0061
0.0061
211,351
+0.00(+0.00%)
Dec 22, 2023
0.0062
0.0062
0.0060
0.0061
84,253
-0.00(-1.61%)
Dec 21, 2023
0.0059
0.0062
0.0059
0.0062
167,610
+0.00(+1.64%)
Dec 20, 2023
0.0066
0.0066
0.0059
0.0061
377,575
-0.00(-3.17%)
Dec 19, 2023
0.0060
0.0068
0.0060
0.0063
211,930
-0.00(-5.97%)
Dec 18, 2023
0.0072
0.0073
0.0060
0.0067
261,900
-0.00(-8.22%)
Dec 15, 2023
0.0069
0.0075
0.0067
0.0073
484,827
-0.00(-6.41%)
Dec 14, 2023
0.0069
0.0078
0.0069
0.0078
112,010
+0.00(+11.43%)
Dec 13, 2023
0.0069
0.0070
0.0069
0.0070
85,000
+0.00(+0.00%)
Dec 12, 2023
0.0068
0.0075
0.0065
0.0070
605,689
-0.00(-10.26%)
Dec 11, 2023
0.0088
0.0091
0.0078
0.0078
80,702
-0.00(-12.36%)
Dec 08, 2023
0.0092
0.0093
0.0089
0.0089
106,556
-0.00(-6.32%)
Dec 07, 2023
0.0095
0.0095
0.0062
0.0095
709,048
+0.00(+4.40%)
Dec 06, 2023
0.0082
0.0093
0.0072
0.0091
191,484
-0.00(-5.21%)
Dec 05, 2023
0.0089
0.0096
0.0065
0.0096
308,565
+0.00(+28.00%)
Dec 04, 2023
0.0065
0.0100
0.0065
0.0075
214,566
-0.00(-1.32%)
Dec 01, 2023
0.0070
0.0100
0.0058
0.0076
697,419
+0.00(+16.92%)
Nov 30, 2023
0.0065
0.0065
0.0054
0.0065
386,327
+0.00(+0.00%)
Nov 29, 2023
0.0065
0.0065
0.0060
0.0065
390,888
-0.00(-9.72%)
Nov 28, 2023
0.0068
0.0072
0.0068
0.0072
32,000
+0.00(+9.09%)
Nov 27, 2023
0.0070
0.0070
0.0058
0.0066
488,968
-0.00(-17.50%)
Nov 24, 2023
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+0.00%)
Nov 22, 2023
0.0070
0.0082
0.0066
0.0080
837,621
-0.00(-9.09%)
Nov 21, 2023
0.0084
0.0088
0.0080
0.0088
23,132
+0.00(+1.15%)
Nov 20, 2023
0.0071
0.0087
0.0071
0.0087
32,284
+0.00(+19.18%)
Nov 17, 2023
0.0086
0.0086
0.0071
0.0073
804,116
-0.00(-15.12%)
Nov 16, 2023
0.0085
0.0087
0.0068
0.0086
241,000
+0.00(+1.18%)
Nov 15, 2023
0.0040
0.0089
0.0040
0.0085
251,405
-0.00(-6.59%)
Nov 14, 2023
0.0090
0.0092
0.0080
0.0091
61,277
-0.00(-2.15%)
Nov 13, 2023
0.0094
0.0094
0.0071
0.0093
27,968
+0.00(+3.33%)
Nov 10, 2023
0.0094
0.0094
0.0090
0.0090
15,580
-0.00(-4.26%)
Nov 09, 2023
0.0090
0.0094
0.0090
0.0094
10,499
+0.00(+1.08%)
Nov 08, 2023
0.0093
0.0093
0.0091
0.0093
26,192
+0.00(+3.33%)
Nov 07, 2023
0.0092
0.0094
0.0080
0.0090
290,175
+0.00(+12.50%)
Nov 06, 2023
0.0080
0.0087
0.0062
0.0080
130,120
+0.00(+0.00%)
Nov 03, 2023
0.0078
0.0080
0.0070
0.0080
93,758
+0.00(+6.67%)
Nov 02, 2023
0.0075
0.0075
0.0070
0.0075
11,300
+0.00(+13.64%)
Nov 01, 2023
0.0089
0.0095
0.0060
0.0066
140,736
-0.00(-25.00%)
Oct 31, 2023
0.0075
0.0088
0.0075
0.0088
3,500
+0.00(+10.00%)
Oct 30, 2023
0.0089
0.0089
0.0080
0.0080
64,727
-0.00(-10.11%)
Oct 27, 2023
0.0082
0.0089
0.0079
0.0089
26,249
+0.00(+18.67%)
Oct 26, 2023
0.0075
0.0090
0.0075
0.0075
18,719
-0.00(-11.76%)
Oct 25, 2023
0.0080
0.0085
0.0080
0.0085
15,000
-0.00(-3.41%)
Oct 24, 2023
0.0085
0.0097
0.0082
0.0088
79,543
-0.00(-2.22%)
Oct 23, 2023
0.0086
0.0092
0.0082
0.0090
27,869
+0.00(+9.76%)
Oct 20, 2023
0.0097
0.0097
0.0082
0.0082
5,075
-0.00(-4.65%)
Oct 19, 2023
0.0084
0.0091
0.0075
0.0086
15,475
-0.00(-5.49%)
Oct 18, 2023
0.0091
0.0091
0.0084
0.0091
4,423
+0.00(+1.11%)
Oct 17, 2023
0.0098
0.0098
0.0085
0.0090
19,936
+0.00(+7.14%)
Oct 16, 2023
0.0090
0.0090
0.0076
0.0084
137,900
+0.00(+0.00%)
Oct 13, 2023
0.0084
0.0095
0.0071
0.0084
140,921
-0.00(-14.29%)
Oct 11, 2023
0.0098
0
+0.00(+28.95%)
Oct 10, 2023
0.0074
0.0083
0.0074
0.0076
41,168
-0.00(-3.80%)
Oct 09, 2023
0.0085
0.0085
0.0066
0.0079
244,252
-0.00(-7.06%)
Oct 06, 2023
0.0086
0.0087
0.0080
0.0085
115,506
+0.00(+1.19%)
Oct 05, 2023
0.0069
0.0087
0.0067
0.0084
359,741
-0.00(-13.40%)
Oct 04, 2023
0.0080
0.0097
0.0070
0.0097
604,047
+0.00(+22.78%)
Oct 03, 2023
0.0090
0.0094
0.0077
0.0079
90,770
-0.00(-14.13%)
Oct 02, 2023
0.0092
0.0092
0.0090
0.0092
10,500
-0.00(-2.13%)
Sep 29, 2023
0.0098
0.0098
0.0094
0.0094
17,600
+0.00(+4.44%)
Sep 28, 2023
0.0094
0.0094
0.0090
0.0090
6,000
+0.00(+0.00%)
Sep 27, 2023
0.0090
0.0090
0.0090
0.0090
1,010
+0.00(+5.88%)
Sep 26, 2023
0.0099
0.0099
0.0081
0.0085
245,820
-0.00(-1.16%)
Sep 25, 2023
0.0078
0.0086
0.0078
0.0086
5,866
+0.00(+10.26%)
Sep 22, 2023
0.0081
0.0107
0.0072
0.0078
1,101,805
-0.00(-18.75%)
Sep 21, 2023
0.0089
0.0097
0.0089
0.0096
7,917
-0.00(-1.03%)
Sep 20, 2023
0.0097
0.0097
0.0080
0.0097
151,410
+0.00(+0.00%)
Sep 19, 2023
0.0094
0.0097
0.0094
0.0097
6,229
+0.00(+0.00%)
Sep 18, 2023
0.0099
0.0099
0.0097
0.0097
14,711
+0.00(+0.00%)
Sep 15, 2023
0.0099
0.0099
0.0094
0.0097
77,478
+0.00(+1.04%)
Sep 14, 2023
0.0098
0.0099
0.0096
0.0096
77,104
+0.00(+0.00%)
Sep 13, 2023
0.0101
0.0105
0.0094
0.0096
565,371
-0.00(-8.57%)
Sep 12, 2023
0.0109
0.0109
0.0099
0.0105
9,476
+0.00(+11.70%)
Sep 11, 2023
0.0102
0.0102
0.0093
0.0094
22,650
-0.00(-12.96%)
Sep 08, 2023
0.0101
0.0108
0.0101
0.0108
31,603
+0.00(+0.00%)
Sep 07, 2023
0.0109
0.0109
0.0094
0.0108
134,172
+0.00(+8.00%)
Sep 06, 2023
0.0112
0.0112
0.0100
0.0100
21,777
-0.00(-4.76%)
Sep 05, 2023
0.0100
0.0105
0.0100
0.0105
83,593
+0.00(+8.25%)
Sep 01, 2023
0.0094
0.0097
0.0094
0.0097
30,034
+0.00(+10.23%)
Aug 31, 2023
0.0095
0.0099
0.0088
0.0088
127,522
-0.00(-7.37%)
Aug 30, 2023
0.0098
0.0100
0.0095
0.0095
122,900
-0.00(-3.06%)
Aug 29, 2023
0.0092
0.0110
0.0092
0.0098
210,673
+0.00(+1.03%)
Aug 28, 2023
0.0100
0.0100
0.0090
0.0097
24,997
-0.00(-3.00%)
Aug 25, 2023
0.0099
0.0101
0.0090
0.0100
245,904
+0.00(+2.04%)
Aug 24, 2023
0.0108
0.0108
0.0085
0.0098
1,425,208
-0.00(-8.41%)
Aug 23, 2023
0.0114
0.0114
0.0081
0.0107
435,366
+0.00(+1.90%)
Aug 22, 2023
0.0080
0.0110
0.0080
0.0105
170,030
-0.00(-8.70%)
Aug 21, 2023
0.0108
0.0115
0.0105
0.0115
210,224
+0.00(+5.50%)
Aug 18, 2023
0.0115
0.0116
0.0108
0.0109
265,997
+0.00(+3.81%)
Aug 17, 2023
0.0105
0.0105
0.0102
0.0105
115,880
+0.00(+0.00%)
Aug 16, 2023
0.0117
0.0118
0.0105
0.0105
274,846
-0.00(-0.94%)
Aug 15, 2023
0.0110
0.0118
0.0105
0.0106
327,500
-0.00(-6.19%)
Aug 14, 2023
0.0110
0.0125
0.0100
0.0113
242,720
-0.00(-5.83%)
Aug 11, 2023
0.0120
0.0120
0.0114
0.0120
114,666
+0.00(+0.00%)
Aug 10, 2023
0.0120
0.0120
0.0114
0.0120
5,700
+0.00(+0.84%)
Aug 09, 2023
0.0120
0.0120
0.0114
0.0119
7,582
+0.00(+1.71%)
Aug 08, 2023
0.0115
0.0120
0.0115
0.0117
25,420
-0.00(-2.50%)
Aug 07, 2023
0.0112
0.0126
0.0112
0.0120
99,070
+0.00(+0.84%)
Aug 04, 2023
0.0123
0.0125
0.0119
0.0119
124,923
-0.00(-1.65%)
Aug 03, 2023
0.0125
0.0125
0.0121
0.0121
32,076
-0.00(-3.20%)
Aug 02, 2023
0.0131
0.0131
0.0120
0.0125
33,943
-0.00(-2.34%)
Aug 01, 2023
0.0134
0.0137
0.0127
0.0128
163,030
-0.00(-4.48%)
Jul 31, 2023
0.0112
0.0134
0.0112
0.0134
181,100
+0.00(+3.08%)
Jul 28, 2023
0.0129
0.0135
0.0121
0.0130
86,921
-0.00(-5.11%)
Jul 27, 2023
0.0157
0.0157
0.0122
0.0137
95,673
+0.00(+12.30%)
Jul 26, 2023
0.0119
0.0134
0.0115
0.0122
121,418
-0.00(-0.81%)
Jul 25, 2023
0.0122
0.0123
0.0120
0.0123
251,702
+0.00(+4.24%)
Jul 24, 2023
0.0119
0.0124
0.0107
0.0118
474,508
-0.00(-3.28%)
Jul 21, 2023
0.0120
0.0122
0.0110
0.0122
56,750
-0.00(-1.61%)
Jul 20, 2023
0.0124
0.0124
0.0124
0.0124
1,000
+0.00(+1.64%)
Jul 19, 2023
0.0111
0.0122
0.0110
0.0122
719,130
+0.00(+6.09%)
Jul 18, 2023
0.0120
0.0125
0.0110
0.0115
517,728
-0.00(-8.00%)
Jul 17, 2023
0.0130
0.0145
0.0124
0.0125
220,107
-0.00(-3.85%)
Jul 14, 2023
0.0130
0.0145
0.0130
0.0130
1,492,746
+0.00(+4.00%)
Jul 13, 2023
0.0160
0.0160
0.0121
0.0125
465,347
-0.00(-7.41%)
Jul 12, 2023
0.0150
0.0160
0.0120
0.0135
1,299,267
-0.00(-5.59%)
Jul 11, 2023
0.0156
0.0169
0.0130
0.0143
613,710
-0.00(-4.03%)
Jul 10, 2023
0.0167
0.0199
0.0145
0.0149
732,738
-0.00(-21.16%)
Jul 07, 2023
0.0177
0.0219
0.0177
0.0189
135,365
-0.00(-8.70%)
Jul 06, 2023
0.0211
0.0238
0.0192
0.0207
99,070
+0.00(+13.11%)
Jul 05, 2023
0.0220
0.0230
0.0180
0.0183
479,619
-0.00(-20.43%)
Jul 03, 2023
0.0225
0.0240
0.0208
0.0230
54,202
+0.00(+15.00%)
Jun 30, 2023
0.0246
0.0246
0.0185
0.0200
166,250
+0.00(+1.01%)
Jun 29, 2023
0.0250
0.0279
0.0198
0.0198
534,991
-0.00(-19.84%)
Jun 28, 2023
0.0263
0.0267
0.0245
0.0247
42,209
-0.00(-8.52%)
Jun 27, 2023
0.0285
0.0285
0.0254
0.0270
283,172
-0.00(-5.26%)
Jun 26, 2023
0.0240
0.0285
0.0200
0.0285
554,678
+0.01(+26.67%)
Jun 23, 2023
0.0216
0.0230
0.0199
0.0225
613,933
-0.00(-8.54%)
Jun 22, 2023
0.0259
0.0260
0.0206
0.0246
833,638
+0.00(+0.82%)
Jun 21, 2023
0.0156
0.0255
0.0120
0.0244
1,542,527
+0.01(+56.41%)
Jun 20, 2023
0.0168
0.0185
0.0135
0.0156
254,520
+0.00(+12.23%)
Jun 16, 2023
0.0145
0.0160
0.0139
0.0139
152,107
-0.00(-0.71%)
Jun 15, 2023
0.0139
0.0140
0.0139
0.0140
46,940
+0.00(+1.45%)
Jun 14, 2023
0.0138
0.0138
0.0135
0.0138
15,716
+0.00(+2.22%)
Jun 13, 2023
0.0132
0.0140
0.0132
0.0135
46,856
+0.00(+2.27%)
Jun 12, 2023
0.0132
0.0132
0.0123
0.0132
54,430
+0.00(+8.20%)
Jun 09, 2023
0.0145
0.0145
0.0119
0.0122
325,998
-0.00(-3.17%)
Jun 08, 2023
0.0145
0.0145
0.0120
0.0126
35,427
+0.00(+0.00%)
Jun 07, 2023
0.0145
0.0145
0.0120
0.0126
353,652
-0.00(-4.55%)
Jun 06, 2023
0.0114
0.0141
0.0114
0.0132
669,925
+0.00(+15.79%)
Jun 05, 2023
0.0117
0.0117
0.0103
0.0114
20,522
+0.00(+8.57%)
Jun 02, 2023
0.0139
0.0139
0.0056
0.0105
474,335
-0.00(-24.46%)
Jun 01, 2023
0.0139
0.0139
0.0135
0.0139
6,774
+0.00(+11.20%)
May 31, 2023
0.0150
0.0150
0.0120
0.0125
58,180
-0.00(-8.76%)
May 30, 2023
0.0101
0.0147
0.0101
0.0137
5,608
-0.00(-6.80%)
May 26, 2023
0.0150
0.0150
0.0120
0.0147
158,250
+0.00(+0.00%)
May 25, 2023
0.0150
0.0152
0.0131
0.0147
171,744
+0.00(+5.00%)
May 24, 2023
0.0128
0.0150
0.0101
0.0140
297,575
+0.00(+15.70%)
May 23, 2023
0.0106
0.0132
0.0090
0.0121
106,190
+0.00(+11.01%)
May 22, 2023
0.0100
0.0109
0.0098
0.0109
32,174
+0.00(+3.81%)
May 19, 2023
0.0109
0.0109
0.0105
0.0105
2,420
+0.00(+0.00%)
May 18, 2023
0.0096
0.0109
0.0096
0.0105
81,421
+0.00(+2.94%)
May 17, 2023
0.0102
0.0109
0.0095
0.0102
85,700
-0.00(-4.67%)
May 16, 2023
0.0107
0.0107
0.0107
0.0107
9,073
+0.00(+7.00%)
May 15, 2023
0.0101
0.0109
0.0095
0.0100
862,307
-0.00(-8.26%)
May 12, 2023
0.0109
0.0115
0.0109
0.0109
65,450
-0.00(-4.39%)
May 11, 2023
0.0115
0.0115
0.0110
0.0114
13,142
-0.00(-0.87%)
May 10, 2023
0.0110
0.0115
0.0110
0.0115
4,450
+0.00(+0.00%)
May 09, 2023
0.0103
0.0115
0.0103
0.0115
40,021
+0.00(+1.77%)
May 08, 2023
0.0102
0.0113
0.0102
0.0113
2,307
-0.00(-8.87%)
May 05, 2023
0.0117
0.0127
0.0102
0.0124
161,120
+0.00(+9.73%)
May 04, 2023
0.0113
0.0113
0.0109
0.0113
39,526
+0.00(+0.00%)
May 03, 2023
0.0104
0.0113
0.0104
0.0113
30,420
+0.00(+0.00%)
May 02, 2023
0.0130
0.0130
0.0104
0.0113
24,203
-0.00(-0.88%)
May 01, 2023
0.0101
0.0114
0.0101
0.0114
34,386
+0.00(+5.56%)
Apr 28, 2023
0.0138
0.0138
0.0108
0.0108
163,367
-0.00(-17.56%)
Apr 27, 2023
0.0128
0.0139
0.0127
0.0131
11,300
+0.00(+2.34%)
Apr 26, 2023
0.0132
0.0135
0.0128
0.0128
28,920
-0.00(-0.78%)
Apr 25, 2023
0.0132
0.0135
0.0129
0.0129
84,100
+0.00(+16.22%)
Apr 24, 2023
0.0111
0.0122
0.0111
0.0111
62,420
-0.00(-9.76%)
Apr 21, 2023
0.0123
0.0123
0.0123
0.0123
20,429
+0.00(+0.00%)
Apr 20, 2023
0.0135
0.0135
0.0123
0.0123
6,000
+0.00(+0.82%)
Apr 19, 2023
0.0129
0.0129
0.0122
0.0122
11,970
+0.00(+0.00%)
Apr 18, 2023
0.0130
0.0130
0.0107
0.0122
533,111
+0.00(+5.17%)
Apr 17, 2023
0.0129
0.0129
0.0107
0.0116
207,059
-0.00(-7.94%)
Apr 14, 2023
0.0130
0.0130
0.0122
0.0126
21,116
-0.00(-3.08%)
Apr 13, 2023
0.0136
0.0138
0.0130
0.0130
98,638
-0.00(-4.41%)
Apr 12, 2023
0.0125
0.0139
0.0125
0.0136
32,368
+0.00(+10.57%)
Apr 11, 2023
0.0121
0.0123
0.0118
0.0123
15,149
-0.00(-5.38%)
Apr 10, 2023
0.0110
0.0139
0.0110
0.0130
29,625
+0.00(+13.04%)
Apr 06, 2023
0.0120
0.0120
0.0115
0.0115
325,047
-0.00(-4.17%)
Apr 05, 2023
0.0150
0.0150
0.0103
0.0120
1,932,257
-0.00(-20.00%)
Apr 04, 2023
0.0160
0.0160
0.0140
0.0150
220,900
-0.00(-3.23%)
Apr 03, 2023
0.0170
0.0180
0.0140
0.0155
1,448,334
-0.00(-7.19%)
Mar 31, 2023
0.0145
0.0170
0.0135
0.0167
515,729
+0.00(+28.46%)
Mar 30, 2023
0.0131
0.0131
0.0121
0.0130
6,536
+0.00(+8.33%)
Mar 29, 2023
0.0135
0.0145
0.0115
0.0120
110,430
-0.00(-11.11%)
Mar 28, 2023
0.0150
0.0150
0.0120
0.0135
75,271
-0.00(-9.40%)
Mar 27, 2023
0.0150
0.0170
0.0121
0.0149
94,751
+0.00(+2.05%)
Mar 24, 2023
0.0145
0.0146
0.0110
0.0146
19,500
-0.00(-2.67%)
Mar 23, 2023
0.0120
0.0150
0.0115
0.0150
102,410
+0.00(+25.00%)
Mar 22, 2023
0.0125
0.0125
0.0120
0.0120
239,797
-0.00(-4.00%)
Mar 21, 2023
0.0125
0.0125
0.0120
0.0125
2,663
+0.00(+0.00%)
Mar 20, 2023
0.0120
0.0134
0.0120
0.0125
383,768
+0.00(+6.84%)
Mar 17, 2023
0.0105
0.0117
0.0105
0.0117
5,900
-0.00(-1.68%)
Mar 16, 2023
0.0105
0.0120
0.0103
0.0119
348,238
+0.00(+2.59%)
Mar 15, 2023
0.0112
0.0120
0.0107
0.0116
47,325
-0.00(-1.69%)
Mar 14, 2023
0.0105
0.0119
0.0105
0.0118
4,922
+0.00(+1.72%)
Mar 13, 2023
0.0119
0.0120
0.0104
0.0116
838,280
-0.00(-1.69%)
Mar 10, 2023
0.0120
0.0122
0.0117
0.0118
213,043
-0.00(-6.35%)
Mar 09, 2023
0.0135
0.0135
0.0122
0.0126
114,375
-0.00(-4.55%)
Mar 08, 2023
0.0121
0.0138
0.0120
0.0132
266,211
-0.00(-1.49%)
Mar 07, 2023
0.0138
0.0140
0.0128
0.0134
270,510
-0.00(-2.90%)
Mar 06, 2023
0.0149
0.0149
0.0128
0.0138
209,127
+0.00(+0.00%)
Mar 03, 2023
0.0136
0.0146
0.0136
0.0138
195,500
-0.00(-5.48%)
Mar 02, 2023
0.0141
0.0160
0.0120
0.0146
443,416
-0.00(-9.88%)
Mar 01, 2023
0.0146
0.0162
0.0135
0.0162
1,149,625
+0.00(+15.71%)
Feb 28, 2023
0.0140
0.0145
0.0140
0.0140
18,880
+0.00(+0.72%)
Feb 27, 2023
0.0135
0.0146
0.0135
0.0139
41,063
+0.00(+2.96%)
Feb 24, 2023
0.0135
0.0141
0.0135
0.0135
18,380
-0.00(-6.90%)
Feb 23, 2023
0.0141
0.0145
0.0135
0.0145
10,424
+0.00(+3.57%)
Feb 22, 2023
0.0128
0.0145
0.0128
0.0140
71,164
-0.00(-3.45%)
Feb 21, 2023
0.0128
0.0145
0.0128
0.0145
23,415
+0.00(+13.28%)
Feb 17, 2023
0.0145
0.0145
0.0128
0.0128
25,466
-0.00(-8.57%)
Feb 16, 2023
0.0125
0.0150
0.0125
0.0140
101,558
+0.00(+12.00%)
Feb 15, 2023
0.0143
0.0143
0.0125
0.0125
317,600
-0.00(-8.09%)
Feb 14, 2023
0.0160
0.0160
0.0120
0.0136
425,786
-0.00(-4.90%)
Feb 13, 2023
0.0130
0.0143
0.0130
0.0143
38,035
-0.00(-1.38%)
Feb 10, 2023
0.0130
0.0145
0.0130
0.0145
15,065
+0.00(+4.32%)
Feb 09, 2023
0.0160
0.0160
0.0130
0.0139
19,700
-0.00(-13.13%)
Feb 08, 2023
0.0130
0.0160
0.0130
0.0160
388,579
+0.00(+23.08%)
Feb 07, 2023
0.0130
0.0139
0.0130
0.0130
158,441
-0.00(-7.14%)
Feb 06, 2023
0.0145
0.0145
0.0130
0.0140
235,336
+0.00(+1.45%)
Feb 03, 2023
0.0145
0.0145
0.0130
0.0138
15,445
-0.00(-4.17%)
Feb 02, 2023
0.0160
0.0160
0.0135
0.0144
79,860
-0.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.