Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0050 0.0050 0.0044 0.0047 141,488 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29,038 -0.00(-4.08%)
May 01, 2024 0.0046 0.0049 0.0046 0.0049 28,650 +0.00(+0.00%)
Apr 30, 2024 0.0048 0.0050 0.0044 0.0049 77,382 +0.00(+0.00%)
Apr 29, 2024 0.0049 0.0050 0.0049 0.0049 150,850 -0.00(-2.00%)
Apr 26, 2024 0.0054 0.0055 0.0050 0.0050 232,564 -0.00(-7.41%)
Apr 25, 2024 0.0055 0.0055 0.0054 0.0054 26,200 +0.00(+8.00%)
Apr 24, 2024 0.0054 0.0054 0.0050 0.0050 169,031 -0.00(-9.09%)
Apr 23, 2024 0.0054 0.0056 0.0051 0.0055 37,850 -0.00(-11.29%)
Apr 22, 2024 0.0058 0.0062 0.0056 0.0062 47,050 +0.00(+5.08%)
Apr 19, 2024 0.0055 0.0059 0.0055 0.0059 126,203 +0.00(+0.00%)
Apr 18, 2024 0.0056 0.0059 0.0050 0.0059 352,065 +0.00(+0.00%)
Apr 17, 2024 0.0056 0.0062 0.0055 0.0059 100,977 +0.00(+7.27%)
Apr 16, 2024 0.0051 0.0064 0.0050 0.0055 481,050 +0.00(+0.00%)
Apr 15, 2024 0.0064 0.0064 0.0055 0.0055 271,601 -0.00(-6.78%)
Apr 12, 2024 0.0053 0.0064 0.0050 0.0059 253,750 -0.00(-7.81%)
Apr 11, 2024 0.0062 0.0064 0.0050 0.0064 820,890 +0.00(+0.00%)
Apr 10, 2024 0.0056 0.0065 0.0056 0.0064 134,700 -0.00(-3.03%)
Apr 09, 2024 0.0059 0.0067 0.0059 0.0066 55,000 -0.00(-2.94%)
Apr 08, 2024 0.0065 0.0068 0.0057 0.0068 56,850 +0.00(+17.24%)
Apr 05, 2024 0.0073 0.0073 0.0058 0.0058 134,031 -0.00(-20.55%)
Apr 04, 2024 0.0057 0.0074 0.0056 0.0073 169,543 +0.00(+28.07%)
Apr 03, 2024 0.0057 0.0058 0.0057 0.0057 36,419 +0.00(+0.00%)
Apr 02, 2024 0.0055 0.0058 0.0055 0.0057 153,000 +0.00(+3.64%)
Apr 01, 2024 0.0062 0.0072 0.0053 0.0055 382,781 -0.00(-22.54%)
Mar 28, 2024 0.0060 0.0073 0.0060 0.0071 704,884 +0.00(+4.41%)
Mar 27, 2024 0.0062 0.0069 0.0058 0.0068 349,100 +0.00(+13.33%)
Mar 26, 2024 0.0055 0.0060 0.0053 0.0060 231,181 -0.00(-3.23%)
Mar 25, 2024 0.0062 0.0062 0.0058 0.0062 71,000 +0.00(+1.64%)
Mar 22, 2024 0.0054 0.0061 0.0054 0.0061 28,229 +0.00(+1.67%)
Mar 21, 2024 0.0057 0.0062 0.0057 0.0060 33,000 -0.00(-1.64%)
Mar 20, 2024 0.0058 0.0061 0.0058 0.0061 34,135 +0.00(+12.96%)
Mar 19, 2024 0.0063 0.0064 0.0050 0.0054 157,096 -0.00(-11.48%)
Mar 18, 2024 0.0064 0.0064 0.0061 0.0061 61,000 -0.00(-1.61%)
Mar 15, 2024 0.0062 0.0066 0.0061 0.0062 151,406 +0.00(+1.64%)
Mar 14, 2024 0.0060 0.0061 0.0060 0.0061 51,150 +0.00(+1.67%)
Mar 13, 2024 0.0061 0.0061 0.0060 0.0060 41,402 +0.00(+0.00%)
Mar 12, 2024 0.0069 0.0070 0.0060 0.0060 84,850 -0.00(-13.04%)
Mar 11, 2024 0.0064 0.0069 0.0064 0.0069 94,810 +0.00(+2.99%)
Mar 08, 2024 0.0064 0.0067 0.0064 0.0067 51,931 +0.00(+3.08%)
Mar 07, 2024 0.0065 0.0065 0.0064 0.0065 52,996 +0.00(+8.33%)
Mar 06, 2024 0.0060 0.0065 0.0060 0.0060 546,715 +0.00(+7.14%)
Mar 05, 2024 0.0051 0.0064 0.0051 0.0056 59,811 -0.00(-12.50%)
Mar 04, 2024 0.0078 0.0078 0.0050 0.0064 153,833 -0.00(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.