Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.600 1 +0.02(+0.44%)
Jan 24, 2024 4.580 0 +0.26(+6.02%)
Jan 22, 2024 4.320 1,100 +0.32(+8.00%)
Jan 11, 2024 4.000 0 -0.02(-0.50%)
Jan 08, 2024 4.020 0 +0.21(+5.51%)
Dec 28, 2023 3.810 0 +0.05(+1.33%)
Dec 22, 2023 3.760 0 +0.11(+3.01%)
Dec 08, 2023 3.650 0 -0.17(-4.45%)
Dec 01, 2023 3.820 0 -0.16(-4.02%)
Nov 09, 2023 3.980 0 +0.02(+0.51%)
Nov 07, 2023 3.960 0 +0.11(+2.86%)
Oct 03, 2023 3.850 0 -0.10(-2.53%)
Sep 29, 2023 3.950 0 -0.04(-1.13%)
Sep 22, 2023 3.995 0 -0.21(-4.88%)
Sep 05, 2023 4.200 0 +0.03(+0.72%)
Jul 28, 2023 4.170 66 -0.46(-9.87%)
Jul 27, 2023 4.450 4.627 4.450 4.627 200 -0.08(-1.77%)
Jun 26, 2023 4.710 0 +0.41(+9.53%)
Jun 15, 2023 4.300 0 -0.17(-3.80%)
May 01, 2023 4.470 0 -0.13(-2.78%)
Apr 27, 2023 4.598 0 +0.45(+10.80%)
Apr 05, 2023 4.150 0 +0.01(+0.24%)
Apr 04, 2023 4.140 4.140 4.140 4.140 100 +0.14(+3.51%)
Mar 23, 2023 4.000 0 +0.08(+2.03%)
Mar 17, 2023 3.920 0 -0.08(-2.00%)
Mar 08, 2023 4.000 18 -0.21(-4.93%)
Feb 27, 2023 4.207 0 +0.01(+0.18%)
Feb 24, 2023 4.200 4.200 4.200 4.200 450 -0.09(-2.10%)
Feb 22, 2023 4.290 0 +0.04(+1.06%)
Feb 21, 2023 4.245 4.245 4.245 4.245 300 +0.15(+3.54%)
Feb 17, 2023 4.100 4.100 4.100 4.100 200 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.