Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

4.550 +0.100 (+2.25%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	4.550	4.550	4.550	4.550	611	+0.10(+2.25%)
May 08, 2024	4.450	4.450	4.450	4.450	1,520	+0.07(+1.60%)
May 03, 2024				4.380	10	+0.06(+1.39%)
Apr 26, 2024				4.320	0	-0.43(-9.05%)
Apr 10, 2024				4.750	0	-0.16(-3.26%)
Mar 21, 2024				4.910	10	+0.06(+1.24%)
Mar 19, 2024				4.850	6	+0.46(+10.48%)
Mar 15, 2024				4.390	99	-0.26(-5.59%)
Mar 14, 2024	4.610	4.650	4.610	4.650	4,589	+0.32(+7.29%)
Mar 11, 2024				4.334	0	-0.37(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices