Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0477 +0.0001 (+0.21%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0769 0.0750 0.0757 80,247 -0.00(-0.66%)
Jan 30, 2024 0.0714 0.0770 0.0711 0.0762 124,920 +0.00(+6.72%)
Jan 29, 2024 0.0700 0.0714 0.0700 0.0714 18,220 +0.00(+1.42%)
Jan 26, 2024 0.0704 0.0704 0.0704 0.0704 10,001 -0.00(-0.28%)
Jan 25, 2024 0.0706 0.0714 0.0700 0.0706 118,084 -0.00(-0.42%)
Jan 24, 2024 0.0709 0.0709 0.0709 0.0709 600 +0.00(+0.42%)
Jan 23, 2024 0.0708 0.0710 0.0701 0.0706 26,999 -0.00(-0.28%)
Jan 22, 2024 0.0714 0.0714 0.0708 0.0708 8,671 +0.00(+1.14%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 29,811 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,001 -0.00(-1.41%)
Jan 17, 2024 0.0650 0.0710 0.0650 0.0710 69,876 +0.01(+11.11%)
Jan 16, 2024 0.0550 0.0660 0.0550 0.0639 111,242 -0.00(-1.54%)
Jan 12, 2024 0.0652 0.0655 0.0564 0.0649 101,978 -0.00(-1.67%)
Jan 11, 2024 0.0761 0.0840 0.0660 0.0660 472,981 -0.01(-17.50%)
Jan 10, 2024 0.0761 0.0800 0.0760 0.0800 20,847 +0.00(+1.39%)
Jan 09, 2024 0.0785 0.0813 0.0766 0.0789 72,544 +0.00(+1.15%)
Jan 08, 2024 0.0780 0.0785 0.0780 0.0780 90,001 +0.00(+1.30%)
Jan 04, 2024 0.0770 47 +0.00(+4.62%)
Jan 03, 2024 0.0685 0.0736 0.0685 0.0736 35,552 +0.01(+14.11%)
Jan 02, 2024 0.0621 0.0700 0.0621 0.0645 14,500 -0.00(-4.44%)
Dec 29, 2023 0.0700 0.0700 0.0650 0.0675 94,195 +0.00(+0.00%)
Dec 28, 2023 0.0605 0.0688 0.0605 0.0675 1,210,827 -0.00(-3.57%)
Dec 27, 2023 0.0648 0.0700 0.0640 0.0700 1,046,227 +0.00(+1.45%)
Dec 26, 2023 0.0718 0.0718 0.0520 0.0690 349,494 -0.00(-1.43%)
Dec 22, 2023 0.0700 0.0734 0.0510 0.0700 1,047,304 -0.00(-2.10%)
Dec 21, 2023 0.0700 0.0720 0.0697 0.0715 70,364 -0.00(-3.90%)
Dec 20, 2023 0.0713 0.0764 0.0712 0.0744 289,252 -0.00(-2.23%)
Dec 19, 2023 0.0750 0.0761 0.0714 0.0761 58,217 +0.00(+0.66%)
Dec 18, 2023 0.0800 0.0800 0.0756 0.0756 48,800 -0.00(-0.53%)
Dec 15, 2023 0.0780 0.0780 0.0760 0.0760 20,003 -0.00(-1.81%)
Dec 14, 2023 0.0774 0.0791 0.0774 0.0774 13,500 -0.00(-3.25%)
Dec 13, 2023 0.0714 0.0830 0.0714 0.0800 110,872 +0.00(+3.63%)
Dec 12, 2023 0.0769 0.0857 0.0717 0.0772 253,108 +0.01(+8.43%)
Dec 11, 2023 0.0769 0.0769 0.0690 0.0712 35,154 -0.00(-2.47%)
Dec 08, 2023 0.0730 0.0768 0.0718 0.0730 54,962 -0.00(-2.14%)
Dec 07, 2023 0.0760 0.0770 0.0730 0.0746 97,414 +0.00(+2.19%)
Dec 06, 2023 0.0720 0.0758 0.0711 0.0730 135,116 -0.00(-1.62%)
Dec 05, 2023 0.0799 0.0799 0.0691 0.0742 47,915 +0.00(+2.20%)
Dec 04, 2023 0.0787 0.0799 0.0652 0.0726 113,961 -0.01(-9.25%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0800 31,515 +0.00(+3.49%)
Nov 30, 2023 0.0705 0.0800 0.0675 0.0773 100,195 -0.00(-0.13%)
Nov 29, 2023 0.0796 0.0800 0.0763 0.0774 38,574 +0.00(+1.57%)
Nov 27, 2023 0.0762 1 +0.00(+1.60%)
Nov 22, 2023 0.0750 0 -0.01(-6.25%)
Nov 21, 2023 0.0866 0.0866 0.0740 0.0800 226,250 -0.00(-1.23%)
Nov 20, 2023 0.0850 0.0868 0.0810 0.0810 72,121 -0.00(-4.82%)
Nov 17, 2023 0.0848 0.0900 0.0848 0.0851 119,347 -0.00(-5.44%)
Nov 16, 2023 0.0980 0.0980 0.0900 0.0900 36,711 -0.01(-9.09%)
Nov 15, 2023 0.0710 0.0990 0.0710 0.0990 1,069,346 +0.03(+41.43%)
Nov 14, 2023 0.0655 0.0725 0.0621 0.0700 63,109 +0.00(+0.00%)
Nov 13, 2023 0.0732 0.0732 0.0595 0.0700 104,448 +0.00(+0.00%)
Nov 10, 2023 0.0656 0.0725 0.0646 0.0700 57,132 -0.00(-1.27%)
Nov 09, 2023 0.0725 0.0725 0.0655 0.0709 70,366 +0.01(+7.91%)
Nov 07, 2023 0.0657 3 -0.01(-12.17%)
Nov 06, 2023 0.0795 0.0795 0.0580 0.0748 435,784 -0.00(-5.91%)
Nov 03, 2023 0.0611 0.0840 0.0611 0.0795 89,980 +0.00(+2.05%)
Nov 02, 2023 0.0711 0.0780 0.0711 0.0779 2,092 -0.00(-0.13%)
Nov 01, 2023 0.0738 0.0790 0.0738 0.0780 58,886 +0.00(+1.30%)
Oct 31, 2023 0.0800 0.0800 0.0760 0.0770 7,603 -0.00(-3.75%)
Oct 30, 2023 0.0755 0.0800 0.0755 0.0800 30,893 -0.01(-5.88%)
Oct 27, 2023 0.0793 0.0875 0.0783 0.0850 69,599 +0.00(+0.00%)
Oct 26, 2023 0.0850 0.0850 0.0783 0.0850 21,042 +0.00(+4.94%)
Oct 25, 2023 0.0733 0.0827 0.0730 0.0810 298,342 +0.01(+9.16%)
Oct 24, 2023 0.0750 0.0750 0.0742 0.0742 77,797 -0.01(-6.67%)
Oct 20, 2023 0.0795 2 +0.00(+0.00%)
Oct 19, 2023 0.0799 0.0799 0.0739 0.0795 23,412 +0.00(+1.92%)
Oct 18, 2023 0.0798 0.0798 0.0721 0.0780 96,776 -0.00(-2.38%)
Oct 17, 2023 0.0795 0.0799 0.0760 0.0799 88,982 +0.00(+0.50%)
Oct 16, 2023 0.0800 0.0800 0.0785 0.0795 53,564 +0.00(+0.51%)
Oct 13, 2023 0.0788 0.0791 0.0788 0.0791 5,306 -0.00(-0.88%)
Oct 12, 2023 0.0809 0.0810 0.0782 0.0798 128,035 -0.00(-1.36%)
Oct 11, 2023 0.0804 0.0813 0.0761 0.0809 251,660 +0.00(+2.15%)
Oct 10, 2023 0.0799 0.0800 0.0760 0.0792 94,170 +0.00(+1.93%)
Oct 09, 2023 0.0861 0.0861 0.0765 0.0777 915,403 -0.00(-4.07%)
Oct 06, 2023 0.0850 0.0900 0.0770 0.0810 507,969 -0.01(-11.96%)
Oct 05, 2023 0.0905 0.0920 0.0870 0.0920 117,030 +0.00(+2.22%)
Oct 04, 2023 0.0930 0.0930 0.0900 0.0900 93,500 +0.00(+0.00%)
Oct 03, 2023 0.0898 0.0949 0.0891 0.0900 40,484 -0.01(-8.16%)
Oct 02, 2023 0.0905 0.0980 0.0905 0.0980 3,827 +0.00(+0.00%)
Sep 29, 2023 0.0940 0.0980 0.0865 0.0980 42,317 +0.00(+0.00%)
Sep 28, 2023 0.0866 0.0980 0.0866 0.0980 1,621 +0.00(+0.10%)
Sep 27, 2023 0.0969 0.0979 0.0900 0.0979 21,851 +0.00(+4.15%)
Sep 26, 2023 0.0930 0.0940 0.0865 0.0940 128,561 -0.01(-5.05%)
Sep 25, 2023 0.0999 0.0999 0.0865 0.0990 17,401 -0.00(-0.90%)
Sep 22, 2023 0.0948 0.1000 0.0860 0.0999 125,796 -0.00(-3.01%)
Sep 21, 2023 0.1041 0.1041 0.1030 0.1030 60,000 -0.00(-1.62%)
Sep 20, 2023 0.1090 0.1090 0.0990 0.1047 49,418 -0.00(-2.60%)
Sep 19, 2023 0.1100 0.1120 0.1050 0.1075 21,009 -0.00(-4.02%)
Sep 18, 2023 0.1000 0.1120 0.1000 0.1120 44,900 +0.01(+5.66%)
Sep 15, 2023 0.1062 0.1062 0.1000 0.1060 5,756 -0.00(-2.30%)
Sep 14, 2023 0.1140 0.1140 0.1038 0.1085 18,770 -0.00(-1.72%)
Sep 13, 2023 0.1091 0.1104 0.1091 0.1104 2,300 +0.01(+5.14%)
Sep 12, 2023 0.0969 0.1050 0.0912 0.1050 80,247 +0.01(+11.70%)
Sep 11, 2023 0.0945 0.0945 0.0940 0.0940 15,175 +0.00(+0.53%)
Sep 07, 2023 0.0935 0 +0.00(+3.89%)
Sep 06, 2023 0.0970 0.0970 0.0900 0.0900 178,525 -0.01(-10.00%)
Sep 05, 2023 0.0980 0.1000 0.0980 0.1000 68,600 +0.00(+0.10%)
Sep 01, 2023 0.0989 0.0999 0.0989 0.0999 11,034 +0.00(+4.06%)
Aug 31, 2023 0.0998 0.0999 0.0960 0.0960 23,074 +0.00(+0.00%)
Aug 30, 2023 0.0999 0.0999 0.0960 0.0960 115,576 -0.00(-4.00%)
Aug 29, 2023 0.1015 0.1124 0.1000 0.1000 350,438 +0.00(+4.93%)
Aug 28, 2023 0.1020 0.1020 0.0950 0.0953 165,667 +0.00(+1.38%)
Aug 25, 2023 0.0966 0.0966 0.0940 0.0940 20,482 -0.00(-0.74%)
Aug 24, 2023 0.0910 0.1019 0.0910 0.0947 16,857 -0.01(-7.07%)
Aug 23, 2023 0.0960 0.1019 0.0930 0.1019 43,213 -0.00(-0.10%)
Aug 22, 2023 0.0960 0.1020 0.0960 0.1020 37,500 +0.01(+6.25%)
Aug 21, 2023 0.0960 0.1050 0.0960 0.0960 45,163 -0.00(-4.00%)
Aug 18, 2023 0.1035 0.1099 0.1000 0.1000 126,887 -0.00(-3.38%)
Aug 17, 2023 0.1100 0.1100 0.1000 0.1035 422,476 -0.01(-5.91%)
Aug 16, 2023 0.1050 0.1100 0.1050 0.1100 1,666 +0.01(+4.76%)
Aug 15, 2023 0.1132 0.1132 0.1040 0.1050 326,449 -0.01(-7.33%)
Aug 14, 2023 0.1133 0.1133 0.1133 0.1133 345 -0.00(-2.91%)
Aug 11, 2023 0.1120 0.1167 0.1107 0.1167 214,998 +0.01(+5.71%)
Aug 10, 2023 0.1149 0.1149 0.1104 0.1104 23,472 +0.00(+1.10%)
Aug 09, 2023 0.1100 0.1149 0.1092 0.1092 505 +0.00(+0.09%)
Aug 08, 2023 0.1137 0.1137 0.1091 0.1091 971 +0.00(+3.02%)
Aug 07, 2023 0.1149 0.1149 0.1059 0.1059 12,200 -0.01(-7.83%)
Aug 04, 2023 0.1080 0.1149 0.1025 0.1149 12,892 +0.00(+4.45%)
Aug 03, 2023 0.1100 0.1100 0.0960 0.1100 77,902 +0.01(+10.00%)
Aug 02, 2023 0.1050 0.1050 0.1000 0.1000 245,000 -0.01(-7.06%)
Aug 01, 2023 0.1030 0.1100 0.1029 0.1076 51,500 +0.00(+4.47%)
Jul 31, 2023 0.1001 0.1049 0.0990 0.1030 795,465 +0.00(+3.00%)
Jul 28, 2023 0.1025 0.1049 0.1000 0.1000 457,794 +0.00(+0.00%)
Jul 27, 2023 0.1078 0.1090 0.0999 0.1000 520,224 -0.01(-11.50%)
Jul 26, 2023 0.1140 0.1140 0.1050 0.1130 221,168 -0.00(-0.88%)
Jul 25, 2023 0.1176 0.1186 0.1130 0.1140 79,139 -0.00(-2.23%)
Jul 24, 2023 0.1249 0.1249 0.1166 0.1166 52,299 -0.01(-6.04%)
Jul 21, 2023 0.1200 0.1241 0.1200 0.1241 8,270 +0.01(+11.60%)
Jul 20, 2023 0.1085 0.1249 0.1085 0.1112 270,768 -0.00(-3.30%)
Jul 19, 2023 0.1210 0.1210 0.1134 0.1150 243,393 -0.01(-7.93%)
Jul 18, 2023 0.1256 0.1280 0.1249 0.1249 115,878 -0.00(-0.79%)
Jul 17, 2023 0.1233 0.1485 0.1200 0.1259 706,733 +0.00(+0.72%)
Jul 14, 2023 0.1090 0.1260 0.1090 0.1250 1,005,653 +0.01(+13.64%)
Jul 13, 2023 0.1135 0.1160 0.1100 0.1100 101,600 -0.01(-5.17%)
Jul 12, 2023 0.1139 0.1160 0.1130 0.1160 112,723 +0.00(+0.00%)
Jul 11, 2023 0.1068 0.1160 0.1035 0.1160 917,000 +0.00(+0.87%)
Jul 10, 2023 0.1000 0.1150 0.0910 0.1150 676,811 +0.01(+14.89%)
Jul 07, 2023 0.1066 0.1090 0.0950 0.1001 220,799 -0.01(-6.71%)
Jul 06, 2023 0.0950 0.1073 0.0811 0.1073 375,125 -0.00(-1.56%)
Jul 05, 2023 0.0999 0.1090 0.0952 0.1090 41,100 +0.01(+9.11%)
Jul 03, 2023 0.1000 0.1000 0.0952 0.0999 25,583 -0.00(-0.10%)
Jun 30, 2023 0.0951 0.1000 0.0951 0.1000 39,654 +0.00(+2.46%)
Jun 29, 2023 0.1000 0.1013 0.0951 0.0976 30,400 -0.00(-2.30%)
Jun 28, 2023 0.1027 0.1027 0.0989 0.0999 19,030 +0.00(+4.06%)
Jun 27, 2023 0.0960 0.1043 0.0960 0.0960 200,647 -0.00(-2.14%)
Jun 26, 2023 0.1010 0.1010 0.0955 0.0981 152,666 -0.00(-2.29%)
Jun 23, 2023 0.1030 0.1030 0.0960 0.1004 82,318 -0.00(-1.08%)
Jun 22, 2023 0.1049 0.1050 0.0955 0.1015 422,541 -0.01(-6.88%)
Jun 21, 2023 0.1067 0.1090 0.1050 0.1090 12,183 -0.00(-0.91%)
Jun 20, 2023 0.1075 0.1100 0.1075 0.1100 5,300 +0.00(+0.27%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1097 165,847 +0.00(+4.48%)
Jun 15, 2023 0.1040 0.1075 0.1021 0.1050 247,793 +0.00(+0.00%)
Jun 14, 2023 0.1066 0.1099 0.1033 0.1050 78,099 -0.01(-4.55%)
Jun 13, 2023 0.1083 0.1100 0.1055 0.1100 57,297 +0.00(+0.09%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1099 52,782 +0.00(+1.57%)
Jun 09, 2023 0.1036 0.1100 0.1036 0.1082 120,240 +0.01(+8.20%)
Jun 08, 2023 0.1025 0.1060 0.1000 0.1000 266,276 -0.01(-6.02%)
Jun 07, 2023 0.1051 0.1098 0.1010 0.1064 416,725 +0.00(+1.24%)
Jun 06, 2023 0.1100 0.1129 0.1050 0.1051 384,673 -0.01(-6.58%)
Jun 05, 2023 0.1100 0.1125 0.1068 0.1125 636,548 +0.01(+4.65%)
Jun 02, 2023 0.1010 0.1100 0.1001 0.1075 216,462 -0.00(-2.18%)
Jun 01, 2023 0.1010 0.1099 0.1003 0.1099 165,579 +0.00(+0.37%)
May 31, 2023 0.1100 0.1100 0.1000 0.1095 213,775 -0.00(-0.45%)
May 30, 2023 0.1115 0.1140 0.1096 0.1100 117,177 -0.00(-3.51%)
May 26, 2023 0.1011 0.1140 0.1011 0.1140 127,056 +0.00(+1.79%)
May 25, 2023 0.1120 0.1150 0.1070 0.1120 100,571 -0.00(-1.32%)
May 24, 2023 0.1150 0.1248 0.1100 0.1135 701,695 -0.01(-9.20%)
May 23, 2023 0.1310 0.1310 0.1230 0.1250 46,642 +0.00(+1.63%)
May 22, 2023 0.1670 0.1670 0.1155 0.1230 859,463 -0.03(-20.65%)
May 19, 2023 0.1000 0.1550 0.0976 0.1550 813,825 +0.05(+51.96%)
May 18, 2023 0.1076 0.1100 0.0975 0.1020 1,076,562 -0.01(-7.27%)
May 17, 2023 0.1071 0.1100 0.1044 0.1100 177,660 +0.00(+1.01%)
May 16, 2023 0.1049 0.1089 0.0901 0.1089 241,510 +0.00(+3.81%)
May 15, 2023 0.0955 0.1050 0.0954 0.1049 108,769 +0.00(+0.00%)
May 12, 2023 0.0900 0.1049 0.0900 0.1049 302,514 +0.01(+5.96%)
May 11, 2023 0.0958 0.1000 0.0900 0.0990 162,001 +0.00(+1.54%)
May 10, 2023 0.0927 0.0975 0.0835 0.0975 138,255 -0.00(-2.50%)
May 09, 2023 0.0930 0.1000 0.0930 0.1000 19,652 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.0925 0.1000 51,517 +0.00(+0.00%)
May 05, 2023 0.0947 0.1000 0.0947 0.1000 147,850 +0.00(+2.56%)
May 04, 2023 0.0860 0.1000 0.0860 0.0975 125,931 -0.00(-2.79%)
May 03, 2023 0.0950 0.1039 0.0950 0.1003 303,460 +0.01(+5.80%)
May 02, 2023 0.0939 0.0948 0.0917 0.0948 5,600 +0.01(+10.23%)
May 01, 2023 0.0851 0.0948 0.0851 0.0860 384,218 -0.00(-4.44%)
Apr 28, 2023 0.0900 0.0950 0.0851 0.0900 123,690 +0.00(+0.11%)
Apr 27, 2023 0.0821 0.0899 0.0821 0.0899 82,002 +0.01(+6.26%)
Apr 26, 2023 0.0990 0.0990 0.0820 0.0846 246,539 -0.01(-6.00%)
Apr 25, 2023 0.0855 0.0925 0.0855 0.0900 88,152 +0.00(+0.00%)
Apr 24, 2023 0.0925 0.0925 0.0876 0.0900 323,091 -0.01(-5.26%)
Apr 21, 2023 0.0901 0.1000 0.0901 0.0950 227,777 -0.01(-5.00%)
Apr 20, 2023 0.0850 0.1000 0.0753 0.1000 692,959 +0.01(+17.65%)
Apr 19, 2023 0.1000 0.1000 0.0850 0.0850 235,477 -0.01(-12.82%)
Apr 18, 2023 0.0999 0.1000 0.0952 0.0975 421,700 +0.00(+2.63%)
Apr 17, 2023 0.0943 0.1000 0.0906 0.0950 203,390 +0.00(+1.06%)
Apr 14, 2023 0.0998 0.1000 0.0913 0.0940 333,575 +0.00(+1.08%)
Apr 13, 2023 0.0992 0.0992 0.0930 0.0930 442,382 -0.01(-7.55%)
Apr 12, 2023 0.1025 0.1025 0.0996 0.1006 35,750 -0.00(-0.20%)
Apr 11, 2023 0.1060 0.1060 0.0975 0.1008 152,510 -0.01(-5.62%)
Apr 10, 2023 0.1050 0.1100 0.0950 0.1068 467,287 +0.00(+1.71%)
Apr 06, 2023 0.1099 0.1099 0.1050 0.1050 125,428 +0.00(+0.00%)
Apr 05, 2023 0.1149 0.1220 0.1050 0.1050 839,902 -0.01(-6.25%)
Apr 04, 2023 0.1100 0.1140 0.1062 0.1120 258,614 +0.00(+3.61%)
Apr 03, 2023 0.1081 0.1081 0.1060 0.1081 14,818 -0.00(-1.73%)
Mar 31, 2023 0.1100 0.1100 0.1081 0.1100 27,200 -0.01(-4.35%)
Mar 30, 2023 0.1055 0.1150 0.1055 0.1150 130,593 +0.01(+4.55%)
Mar 29, 2023 0.1150 0.1150 0.1053 0.1100 228,497 -0.00(-4.26%)
Mar 28, 2023 0.1149 0.1150 0.1149 0.1149 36,234 +0.00(+0.09%)
Mar 27, 2023 0.1133 0.1148 0.1037 0.1148 82,708 +0.00(+0.17%)
Mar 24, 2023 0.1140 0.1175 0.1132 0.1146 193,585 -0.00(-0.35%)
Mar 23, 2023 0.1150 0.1199 0.1100 0.1150 223,934 +0.00(+0.52%)
Mar 22, 2023 0.1118 0.1150 0.0987 0.1144 405,250 +0.00(+2.14%)
Mar 21, 2023 0.1112 0.1120 0.1098 0.1120 227,616 +0.00(+1.17%)
Mar 20, 2023 0.1101 0.1109 0.1058 0.1107 421,040 +0.01(+4.93%)
Mar 17, 2023 0.1145 0.1175 0.1055 0.1055 336,136 -0.01(-6.22%)
Mar 16, 2023 0.1025 0.1125 0.1000 0.1125 2,108,655 +0.00(+3.31%)
Mar 15, 2023 0.1025 0.1120 0.0889 0.1089 1,184,483 +0.01(+8.90%)
Mar 14, 2023 0.1041 0.1050 0.1000 0.1000 130,789 -0.00(-2.44%)
Mar 13, 2023 0.1000 0.1070 0.0907 0.1025 199,520 +0.00(+2.50%)
Mar 10, 2023 0.1000 0.1145 0.0933 0.1000 936,053 +0.01(+12.36%)
Mar 09, 2023 0.0875 0.1025 0.0875 0.0890 227,425 +0.00(+1.60%)
Mar 08, 2023 0.1150 0.1200 0.0876 0.0876 320,011 -0.02(-14.95%)
Mar 07, 2023 0.1030 0.1030 0.1030 0.1030 10,201 +0.00(+3.00%)
Mar 06, 2023 0.1099 0.1099 0.1000 0.1000 21,697 +0.00(+0.00%)
Mar 03, 2023 0.0961 0.1099 0.0961 0.1000 11,754 +0.00(+0.50%)
Mar 02, 2023 0.1045 0.1050 0.0951 0.0995 114,290 -0.01(-8.72%)
Mar 01, 2023 0.1095 0.1100 0.1056 0.1090 47,397 -0.00(-0.46%)
Feb 28, 2023 0.1080 0.1100 0.1080 0.1095 91,399 -0.00(-0.45%)
Feb 27, 2023 0.1053 0.1150 0.1002 0.1100 55,566 -0.01(-4.35%)
Feb 24, 2023 0.1077 0.1150 0.1050 0.1150 336,567 +0.01(+9.52%)
Feb 23, 2023 0.0950 0.1080 0.0950 0.1050 310,905 +0.01(+11.70%)
Feb 22, 2023 0.0861 0.0940 0.0861 0.0940 97,172 +0.00(+4.44%)
Feb 21, 2023 0.0913 0.0919 0.0900 0.0900 43,109 +0.00(+4.05%)
Feb 17, 2023 0.0900 0.0920 0.0861 0.0865 39,622 +0.00(+0.46%)
Feb 16, 2023 0.0828 0.0920 0.0828 0.0861 151,894 +0.00(+4.74%)
Feb 15, 2023 0.0822 0.0822 0.0822 0.0822 11,850 -0.01(-8.67%)
Feb 14, 2023 0.0950 0.0950 0.0850 0.0900 496,413 -0.00(-0.55%)
Feb 13, 2023 0.0920 0.0920 0.0905 0.0905 72,600 -0.00(-3.72%)
Feb 10, 2023 0.0880 0.0948 0.0860 0.0940 275,654 +0.00(+0.00%)
Feb 09, 2023 0.0945 0.0957 0.0885 0.0940 432,024 -0.00(-0.53%)
Feb 08, 2023 0.0965 0.0980 0.0905 0.0945 373,285 -0.00(-0.53%)
Feb 07, 2023 0.0980 0.0980 0.0903 0.0950 234,840 -0.00(-3.06%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0980 63,227 -0.00(-2.00%)
Feb 03, 2023 0.0923 0.1000 0.0851 0.1000 670,818 +0.00(+2.04%)
Feb 02, 2023 0.0980 0.1000 0.0960 0.0980 242,205 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.