Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0424 +0.0047 (+12.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0401 0.0424 0.0400 0.0424 79,249 +0.00(+12.47%)
Sep 25, 2024 0.0410 0.0440 0.0377 0.0377 193,522 -0.00(-5.75%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 30,801 -0.00(-2.44%)
Sep 23, 2024 0.0410 0.0410 0.0410 0.0410 5,708 -0.00(-3.30%)
Sep 20, 2024 0.0445 0.0445 0.0424 0.0424 16,756 -0.00(-4.72%)
Sep 19, 2024 0.0420 0.0445 0.0400 0.0445 116,669 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0438 0.0445 23,266 +0.00(+4.71%)
Sep 17, 2024 0.0407 0.0425 0.0400 0.0425 51,772 +0.00(+2.41%)
Sep 16, 2024 0.0431 0.0431 0.0410 0.0415 83,914 -0.00(-5.68%)
Sep 13, 2024 0.0440 0.0450 0.0440 0.0440 272,094 -0.00(-1.57%)
Sep 12, 2024 0.0410 0.0450 0.0405 0.0447 319,317 +0.00(+9.02%)
Sep 11, 2024 0.0435 0.0435 0.0399 0.0410 211,317 -0.00(-3.30%)
Sep 10, 2024 0.0390 0.0440 0.0390 0.0424 388,300 +0.00(+10.13%)
Sep 09, 2024 0.0390 0.0430 0.0385 0.0385 141,360 -0.00(-3.75%)
Sep 06, 2024 0.0400 0.0440 0.0371 0.0400 224,515 -0.00(-9.09%)
Sep 05, 2024 0.0420 0.0440 0.0403 0.0440 146,722 +0.00(+7.32%)
Sep 04, 2024 0.0420 0.0420 0.0385 0.0410 42,666 -0.00(-1.91%)
Sep 03, 2024 0.0418 0.0418 0.0418 0.0418 350 -0.00(-0.48%)
Aug 30, 2024 0.0400 0.0420 0.0400 0.0420 100,000 +0.00(+5.00%)
Aug 28, 2024 0.0400 0 +0.00(+3.90%)
Aug 27, 2024 0.0385 0.0385 0.0385 0.0385 7,500 -0.00(-6.10%)
Aug 26, 2024 0.0420 0.0420 0.0400 0.0410 87,606 -0.00(-2.38%)
Aug 23, 2024 0.0450 0.0450 0.0420 0.0420 68,066 -0.00(-6.67%)
Aug 22, 2024 0.0370 0.0450 0.0352 0.0450 129,167 +0.01(+12.78%)
Aug 21, 2024 0.0359 0.0400 0.0359 0.0399 16,173 -0.01(-11.14%)
Aug 20, 2024 0.0380 0.0449 0.0365 0.0449 117,061 +0.01(+14.54%)
Aug 19, 2024 0.0392 0.0392 0.0392 0.0392 101 +0.00(+0.51%)
Aug 16, 2024 0.0409 0.0429 0.0390 0.0390 28,300 -0.00(-4.65%)
Aug 15, 2024 0.0390 0.0409 0.0351 0.0409 183,951 +0.00(+4.87%)
Aug 14, 2024 0.0400 0.0400 0.0390 0.0390 30,000 -0.00(-2.50%)
Aug 13, 2024 0.0385 0.0400 0.0385 0.0400 25,450 +0.00(+0.00%)
Aug 12, 2024 0.0386 0.0400 0.0386 0.0400 27,200 -0.00(-3.61%)
Aug 09, 2024 0.0400 0.0415 0.0400 0.0415 24,889 +0.00(+0.00%)
Aug 08, 2024 0.0352 0.0417 0.0352 0.0415 127,241 +0.00(+12.16%)
Aug 07, 2024 0.0374 0.0376 0.0370 0.0370 34,123 -0.00(-2.63%)
Aug 06, 2024 0.0395 0.0400 0.0380 0.0380 148,361 -0.00(-2.31%)
Aug 05, 2024 0.0389 0.0390 0.0389 0.0389 3,500 +0.00(+2.37%)
Aug 02, 2024 0.0400 0.0409 0.0380 0.0380 271,538 -0.00(-4.28%)
Aug 01, 2024 0.0415 0.0423 0.0397 0.0397 67,381 -0.00(-6.15%)
Jul 31, 2024 0.0425 0.0435 0.0423 0.0423 65,400 -0.00(-0.47%)
Jul 30, 2024 0.0425 0.0425 0.0425 0.0425 20,016 +0.00(+3.41%)
Jul 29, 2024 0.0400 0.0413 0.0400 0.0411 56,155 -0.00(-0.48%)
Jul 26, 2024 0.0413 0.0415 0.0400 0.0413 214,986 -0.00(-3.95%)
Jul 25, 2024 0.0411 0.0432 0.0411 0.0430 296,734 +0.00(+2.38%)
Jul 24, 2024 0.0430 0.0430 0.0420 0.0420 37,272 -0.00(-4.55%)
Jul 22, 2024 0.0440 0 -0.00(-6.38%)
Jul 19, 2024 0.0445 0.0470 0.0440 0.0470 128,076 +0.00(+0.00%)
Jul 18, 2024 0.0440 0.0470 0.0438 0.0470 76,122 +0.00(+6.82%)
Jul 17, 2024 0.0425 0.0440 0.0425 0.0440 29,001 +0.00(+6.80%)
Jul 16, 2024 0.0425 0.0436 0.0404 0.0412 144,300 -0.00(-3.06%)
Jul 15, 2024 0.0430 0.0445 0.0425 0.0425 58,000 -0.00(-5.56%)
Jul 12, 2024 0.0451 0.0480 0.0396 0.0450 349,016 +0.00(+2.27%)
Jul 11, 2024 0.0431 0.0499 0.0431 0.0440 174,535 -0.01(-10.20%)
Jul 10, 2024 0.0490 0.0510 0.0490 0.0490 82,000 -0.00(-2.00%)
Jul 08, 2024 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0492 0.0500 0.0486 0.0500 43,973 +0.00(+1.01%)
Jul 03, 2024 0.0493 0.0495 0.0486 0.0495 21,210 -0.00(-1.00%)
Jul 02, 2024 0.0500 0.0500 0.0495 0.0500 39,375 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.