Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0546 -0.0004 (-0.73%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0533 0.0550 0.0500 0.0546 61,812 -0.00(-0.73%)
May 02, 2024 0.0540 0.0550 0.0540 0.0550 105,000 +0.00(+1.66%)
May 01, 2024 0.0531 0.0550 0.0531 0.0541 80,000 +0.00(+8.20%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0500 136,605 -0.00(-0.20%)
Apr 26, 2024 0.0501 0 -0.00(-5.29%)
Apr 25, 2024 0.0550 0.0583 0.0529 0.0529 160,000 -0.00(-1.67%)
Apr 24, 2024 0.0550 0.0550 0.0538 0.0538 4,000 +0.00(+1.13%)
Apr 23, 2024 0.0532 0.0550 0.0532 0.0532 53,532 +0.00(+0.00%)
Apr 22, 2024 0.0538 0.0538 0.0532 0.0532 3,520 -0.00(-2.21%)
Apr 19, 2024 0.0550 0.0550 0.0538 0.0544 83,750 +0.00(+0.00%)
Apr 17, 2024 0.0544 0 +0.00(+3.62%)
Apr 16, 2024 0.0516 0.0525 0.0500 0.0525 67,060 +0.00(+2.94%)
Apr 15, 2024 0.0510 0.0510 0.0510 0.0510 101 -0.00(-2.67%)
Apr 12, 2024 0.0530 0.0530 0.0524 0.0524 33,001 +0.00(+1.75%)
Apr 11, 2024 0.0580 0.0580 0.0486 0.0515 290,669 -0.01(-15.57%)
Apr 10, 2024 0.0571 0.0650 0.0571 0.0610 21,055 +0.00(+1.84%)
Apr 09, 2024 0.0595 0.0599 0.0572 0.0599 33,106 +0.00(+0.67%)
Apr 08, 2024 0.0480 0.0647 0.0480 0.0595 133,344 +0.01(+14.86%)
Apr 05, 2024 0.0504 0.0554 0.0480 0.0518 104,800 -0.00(-0.38%)
Apr 04, 2024 0.0520 0.0520 0.0520 0.0520 100 -0.00(-5.97%)
Apr 03, 2024 0.0527 0.0553 0.0527 0.0553 23,375 +0.00(+1.28%)
Apr 02, 2024 0.0506 0.0546 0.0501 0.0546 36,922 -0.00(-0.73%)
Apr 01, 2024 0.0550 0.0554 0.0550 0.0550 102,582 +0.00(+2.80%)
Mar 28, 2024 0.0501 0.0550 0.0501 0.0535 42,150 +0.00(+1.90%)
Mar 26, 2024 0.0525 26 -0.00(-4.55%)
Mar 25, 2024 0.0461 0.0550 0.0461 0.0550 116,236 +0.00(+9.78%)
Mar 22, 2024 0.0520 0.0520 0.0500 0.0501 42,149 +0.00(+0.20%)
Mar 21, 2024 0.0500 0.0515 0.0470 0.0500 69,506 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0545 0.0460 0.0500 492,017 -0.00(-4.21%)
Mar 19, 2024 0.0466 0.0549 0.0466 0.0522 33,700 -0.00(-5.78%)
Mar 18, 2024 0.0500 0.0590 0.0450 0.0554 302,329 -0.00(-7.67%)
Mar 15, 2024 0.0600 0.0605 0.0600 0.0600 80,400 +0.00(+0.00%)
Mar 14, 2024 0.0635 0.0635 0.0600 0.0600 3,000 -0.00(-1.80%)
Mar 13, 2024 0.0610 0.0611 0.0610 0.0611 29,692 -0.00(-3.02%)
Mar 12, 2024 0.0660 0.0661 0.0450 0.0630 1,853,756 -0.01(-10.00%)
Mar 11, 2024 0.0750 0.0751 0.0661 0.0700 176,058 -0.01(-8.74%)
Mar 08, 2024 0.0751 0.0770 0.0751 0.0767 37,016 -0.00(-0.13%)
Mar 06, 2024 0.0768 50 -0.00(-4.00%)
Mar 05, 2024 0.0800 0.0800 0.0751 0.0800 202,100 +0.00(+0.00%)
Mar 04, 2024 0.0765 0.0800 0.0710 0.0800 332,743 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.