Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Lithium Corp
(OP:
CYDVF
)
0.2621
-0.0083 (-3.07%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3100
0.3269
0.3100
0.3139
63,779
-0.00(-0.95%)
Jan 30, 2024
0.3150
0.3328
0.3092
0.3169
131,034
-0.01(-2.79%)
Jan 29, 2024
0.3162
0.3260
0.3057
0.3260
173,511
+0.02(+5.84%)
Jan 26, 2024
0.3090
0.3090
0.2999
0.3080
44,555
+0.01(+2.67%)
Jan 25, 2024
0.3082
0.3100
0.2951
0.3000
48,079
-0.01(-2.72%)
Jan 24, 2024
0.2951
0.3084
0.2925
0.3084
64,540
+0.01(+4.54%)
Jan 23, 2024
0.3064
0.3064
0.2900
0.2950
11,174
-0.01(-3.72%)
Jan 22, 2024
0.2949
0.3064
0.2831
0.3064
275,671
-0.01(-1.95%)
Jan 19, 2024
0.3148
0.3199
0.3100
0.3125
91,917
-0.01(-1.64%)
Jan 18, 2024
0.3296
0.3296
0.3120
0.3177
140,435
-0.01(-1.85%)
Jan 17, 2024
0.3257
0.3301
0.3211
0.3237
94,859
+0.00(+1.16%)
Jan 16, 2024
0.3247
0.3406
0.3140
0.3200
102,026
-0.01(-3.47%)
Jan 12, 2024
0.3444
0.3489
0.3300
0.3315
117,141
-0.03(-7.53%)
Jan 11, 2024
0.3840
0.3840
0.3400
0.3585
149,303
+0.01(+1.47%)
Jan 10, 2024
0.3774
0.3826
0.3430
0.3533
192,188
-0.02(-5.99%)
Jan 09, 2024
0.3783
0.3822
0.3745
0.3758
41,519
+0.00(+0.75%)
Jan 08, 2024
0.3635
0.3814
0.3635
0.3730
98,154
+0.01(+2.73%)
Jan 05, 2024
0.3650
0.3732
0.3600
0.3631
58,907
-0.00(-0.52%)
Jan 04, 2024
0.3600
0.3676
0.3572
0.3650
38,381
+0.00(+0.63%)
Jan 03, 2024
0.3550
0.3732
0.3482
0.3627
87,181
-0.00(-0.74%)
Jan 02, 2024
0.3712
0.3828
0.3362
0.3654
135,809
-0.01(-3.05%)
Dec 29, 2023
0.3560
0.3784
0.3560
0.3769
98,145
+0.02(+6.86%)
Dec 28, 2023
0.3711
0.3778
0.3500
0.3527
358,792
-0.02(-6.32%)
Dec 27, 2023
0.3700
0.3880
0.3634
0.3765
227,990
-0.00(-0.92%)
Dec 26, 2023
0.3665
0.3831
0.3600
0.3800
67,312
+0.01(+2.98%)
Dec 22, 2023
0.3799
0.3950
0.3690
0.3690
79,223
-0.01(-2.89%)
Dec 21, 2023
0.4100
0.4100
0.3740
0.3800
78,412
-0.00(-0.47%)
Dec 20, 2023
0.3650
0.4100
0.3650
0.3818
91,374
+0.00(+0.47%)
Dec 19, 2023
0.3850
0.4000
0.3700
0.3800
72,938
+0.01(+2.70%)
Dec 18, 2023
0.3750
0.3837
0.3600
0.3700
159,381
-0.00(-0.27%)
Dec 15, 2023
0.3712
0.3890
0.3655
0.3710
110,339
-0.01(-1.72%)
Dec 14, 2023
0.3852
0.3941
0.3700
0.3775
334,678
-0.02(-3.92%)
Dec 13, 2023
0.3929
0.3929
0.3749
0.3929
247,017
+0.00(+0.74%)
Dec 12, 2023
0.3925
0.3984
0.3891
0.3900
158,723
+0.00(+0.00%)
Dec 11, 2023
0.4037
0.4200
0.3853
0.3900
186,202
-0.02(-5.45%)
Dec 08, 2023
0.4119
0.4200
0.3966
0.4125
161,770
+0.00(+0.36%)
Dec 07, 2023
0.4000
0.4120
0.3940
0.4110
153,209
+0.01(+2.75%)
Dec 06, 2023
0.4044
0.4202
0.3779
0.4000
255,868
-0.01(-2.72%)
Dec 05, 2023
0.4236
0.4236
0.4000
0.4112
75,815
-0.01(-1.81%)
Dec 04, 2023
0.3978
0.4361
0.3978
0.4188
128,500
-0.02(-5.27%)
Dec 01, 2023
0.4327
0.4427
0.4228
0.4421
49,440
+0.01(+2.81%)
Nov 30, 2023
0.4301
0.4301
0.3980
0.4300
107,178
-0.01(-2.41%)
Nov 29, 2023
0.4396
0.4406
0.4086
0.4406
143,934
+0.03(+7.73%)
Nov 28, 2023
0.4590
0.4590
0.4090
0.4090
176,979
-0.04(-9.11%)
Nov 27, 2023
0.4797
0.4953
0.4477
0.4500
130,856
-0.04(-7.35%)
Nov 24, 2023
0.4891
0.5000
0.4800
0.4857
80,365
-0.00(-0.82%)
Nov 22, 2023
0.4690
0.5017
0.4690
0.4897
90,527
+0.03(+5.95%)
Nov 21, 2023
0.5000
0.5087
0.4622
0.4622
39,973
-0.04(-8.82%)
Nov 20, 2023
0.4800
0.5100
0.4800
0.5069
105,052
+0.02(+4.67%)
Nov 17, 2023
0.4900
0.5000
0.4841
0.4843
45,167
-0.01(-2.16%)
Nov 16, 2023
0.4800
0.4950
0.4800
0.4950
83,658
+0.01(+2.59%)
Nov 15, 2023
0.4674
0.4932
0.4500
0.4825
60,748
+0.01(+2.09%)
Nov 14, 2023
0.4753
0.4772
0.4577
0.4726
55,858
+0.00(+1.03%)
Nov 13, 2023
0.4891
0.4891
0.4577
0.4678
46,473
-0.02(-3.65%)
Nov 10, 2023
0.4775
0.4892
0.4700
0.4855
85,445
+0.01(+1.21%)
Nov 09, 2023
0.4800
0.5020
0.4797
0.4797
77,892
+0.00(+0.00%)
Nov 08, 2023
0.5017
0.5182
0.4654
0.4797
127,209
-0.03(-5.46%)
Nov 07, 2023
0.5166
0.5240
0.5074
0.5074
30,765
-0.01(-1.61%)
Nov 06, 2023
0.5200
0.5250
0.5119
0.5157
64,469
+0.01(+1.10%)
Nov 03, 2023
0.5300
0.5356
0.5069
0.5101
21,799
-0.02(-3.90%)
Nov 02, 2023
0.5200
0.5500
0.5043
0.5308
75,661
+0.01(+2.08%)
Nov 01, 2023
0.5199
0.5250
0.5000
0.5200
60,388
-0.00(-0.90%)
Oct 31, 2023
0.5217
0.5255
0.5140
0.5247
31,555
+0.00(+0.90%)
Oct 30, 2023
0.5402
0.5402
0.5009
0.5200
36,676
+0.00(+0.78%)
Oct 27, 2023
0.4931
0.5400
0.4931
0.5160
40,452
-0.00(-0.77%)
Oct 26, 2023
0.4800
0.5200
0.4800
0.5200
13,513
+0.02(+3.59%)
Oct 25, 2023
0.4980
0.5020
0.4900
0.5020
767
+0.00(+0.40%)
Oct 24, 2023
0.4900
0.5005
0.4800
0.5000
52,628
-0.01(-1.96%)
Oct 23, 2023
0.5162
0.5320
0.4950
0.5100
70,533
-0.05(-8.83%)
Oct 20, 2023
0.5710
0.5957
0.5500
0.5594
145,127
-0.02(-3.77%)
Oct 19, 2023
0.5800
0.6144
0.5700
0.5813
126,665
-0.00(-0.46%)
Oct 18, 2023
0.5554
0.5940
0.5554
0.5840
247,507
+0.03(+4.68%)
Oct 17, 2023
0.5400
0.5613
0.5400
0.5579
75,648
+0.02(+3.05%)
Oct 16, 2023
0.5309
0.5414
0.5206
0.5414
69,071
+0.01(+1.58%)
Oct 13, 2023
0.5206
0.5396
0.5206
0.5330
162,444
+0.01(+2.30%)
Oct 12, 2023
0.5300
0.5342
0.5096
0.5210
113,230
-0.00(-0.19%)
Oct 11, 2023
0.5300
0.5300
0.5050
0.5220
37,069
-0.01(-1.51%)
Oct 10, 2023
0.5080
0.5300
0.5011
0.5300
60,380
+0.01(+1.94%)
Oct 09, 2023
0.5273
0.5300
0.5011
0.5199
30,906
+0.02(+3.75%)
Oct 06, 2023
0.5200
0.5500
0.5011
0.5011
69,813
-0.04(-8.06%)
Oct 05, 2023
0.5060
0.5662
0.5001
0.5450
214,616
+0.05(+9.00%)
Oct 04, 2023
0.4550
0.5000
0.4469
0.5000
124,363
+0.03(+7.11%)
Oct 03, 2023
0.4790
0.4790
0.4600
0.4668
26,962
+0.01(+2.37%)
Oct 02, 2023
0.4538
0.4700
0.4469
0.4560
89,994
+0.00(+0.80%)
Sep 29, 2023
0.4317
0.4524
0.4306
0.4524
25,475
+0.01(+2.35%)
Sep 28, 2023
0.4300
0.4450
0.4278
0.4420
36,052
+0.00(+0.50%)
Sep 27, 2023
0.4000
0.4398
0.4000
0.4398
99,993
+0.03(+8.33%)
Sep 26, 2023
0.4200
0.4382
0.3900
0.4060
53,330
-0.01(-3.33%)
Sep 25, 2023
0.4425
0.4390
0.4200
0.4200
89,855
-0.01(-2.80%)
Sep 22, 2023
0.4200
0.4357
0.4151
0.4321
88,446
+0.01(+2.10%)
Sep 21, 2023
0.4680
0.4680
0.4232
0.4232
189,946
-0.04(-8.26%)
Sep 20, 2023
0.4650
0.4820
0.4470
0.4613
135,174
-0.02(-4.51%)
Sep 19, 2023
0.4760
0.4831
0.4429
0.4831
280,325
-0.00(-0.25%)
Sep 18, 2023
0.5222
0.5222
0.4696
0.4843
236,749
-0.03(-5.47%)
Sep 15, 2023
0.5217
0.5217
0.5100
0.5123
50,081
-0.01(-1.63%)
Sep 14, 2023
0.5176
0.5257
0.5100
0.5208
87,454
+0.01(+1.52%)
Sep 13, 2023
0.5221
0.5272
0.5100
0.5130
195,084
-0.01(-2.32%)
Sep 12, 2023
0.5265
0.5349
0.5169
0.5252
93,980
-0.01(-2.72%)
Sep 11, 2023
0.5200
0.5438
0.5125
0.5399
194,250
+0.01(+1.87%)
Sep 08, 2023
0.5203
0.5300
0.5050
0.5300
132,944
+0.00(+0.02%)
Sep 07, 2023
0.5200
0.5299
0.5100
0.5299
42,225
+0.00(+0.86%)
Sep 06, 2023
0.5270
0.5300
0.5128
0.5254
16,627
-0.00(-0.49%)
Sep 05, 2023
0.5100
0.5500
0.5100
0.5280
165,660
-0.01(-1.60%)
Sep 01, 2023
0.5400
0.5400
0.5200
0.5366
51,505
+0.01(+1.25%)
Aug 31, 2023
0.5292
0.5430
0.5200
0.5300
34,511
+0.00(+0.26%)
Aug 30, 2023
0.5349
0.5447
0.5172
0.5286
60,954
+0.00(+0.28%)
Aug 29, 2023
0.5321
0.5349
0.5171
0.5271
40,998
-0.01(-1.81%)
Aug 28, 2023
0.5121
0.5399
0.5100
0.5368
38,118
+0.01(+1.28%)
Aug 25, 2023
0.5400
0.5400
0.5300
0.5300
50,892
-0.01(-1.41%)
Aug 24, 2023
0.5400
0.5500
0.5300
0.5376
24,178
+0.00(+0.11%)
Aug 23, 2023
0.5390
0.5400
0.5340
0.5370
15,658
+0.00(+0.24%)
Aug 22, 2023
0.5367
0.5500
0.5100
0.5357
65,786
-0.01(-1.89%)
Aug 21, 2023
0.5098
0.5500
0.5054
0.5460
179,911
+0.03(+6.72%)
Aug 18, 2023
0.5078
0.5150
0.4977
0.5116
11,285
+0.01(+1.27%)
Aug 17, 2023
0.5070
0.5204
0.5031
0.5052
59,410
-0.02(-3.03%)
Aug 16, 2023
0.5100
0.5395
0.4905
0.5210
96,752
+0.02(+3.72%)
Aug 15, 2023
0.5200
0.5200
0.5000
0.5023
127,358
-0.04(-6.98%)
Aug 14, 2023
0.5398
0.5450
0.5000
0.5400
181,430
-0.01(-1.46%)
Aug 11, 2023
0.5623
0.5623
0.5422
0.5480
128,081
-0.00(-0.36%)
Aug 10, 2023
0.5637
0.6029
0.5200
0.5500
275,930
-0.04(-6.48%)
Aug 09, 2023
0.6344
0.6344
0.5778
0.5881
94,592
-0.02(-3.21%)
Aug 08, 2023
0.5600
0.6344
0.5600
0.6076
96,478
+0.03(+5.49%)
Aug 07, 2023
0.5779
0.5812
0.5717
0.5760
43,140
-0.01(-0.89%)
Aug 04, 2023
0.5700
0.5812
0.5491
0.5812
80,060
+0.01(+1.96%)
Aug 03, 2023
0.5750
0.5969
0.5700
0.5700
158,296
-0.01(-1.72%)
Aug 02, 2023
0.6170
0.6170
0.5800
0.5800
188,750
-0.04(-6.06%)
Aug 01, 2023
0.6280
0.6298
0.6020
0.6174
130,268
-0.02(-3.83%)
Jul 31, 2023
0.6490
0.6580
0.6380
0.6420
61,797
-0.01(-0.77%)
Jul 28, 2023
0.6379
0.6470
0.6330
0.6470
61,610
+0.01(+1.89%)
Jul 27, 2023
0.6450
0.6500
0.6300
0.6350
103,921
-0.02(-2.31%)
Jul 26, 2023
0.6706
0.6855
0.6274
0.6500
170,387
-0.02(-3.07%)
Jul 25, 2023
0.6665
0.6858
0.6665
0.6706
37,328
+0.00(+0.46%)
Jul 24, 2023
0.6700
0.7140
0.6660
0.6675
114,661
-0.02(-2.73%)
Jul 21, 2023
0.6800
0.6862
0.6727
0.6862
64,780
+0.00(+0.32%)
Jul 20, 2023
0.6926
0.6973
0.6831
0.6840
74,799
-0.02(-2.29%)
Jul 19, 2023
0.6926
0.7035
0.6925
0.7000
41,350
+0.01(+1.01%)
Jul 18, 2023
0.6927
0.7071
0.6926
0.6930
119,194
+0.00(+0.04%)
Jul 17, 2023
0.6971
0.7166
0.6927
0.6927
97,791
-0.01(-1.76%)
Jul 14, 2023
0.6984
0.7140
0.6984
0.7051
63,718
-0.00(-0.07%)
Jul 13, 2023
0.6928
0.7115
0.6928
0.7056
104,026
-0.00(-0.58%)
Jul 12, 2023
0.7000
0.7173
0.6950
0.7097
67,520
+0.00(+0.67%)
Jul 11, 2023
0.7084
0.7094
0.6927
0.7050
66,613
-0.00(-0.33%)
Jul 10, 2023
0.7373
0.7373
0.6928
0.7073
38,168
+0.02(+2.26%)
Jul 07, 2023
0.6950
0.7183
0.6917
0.6917
80,194
-0.01(-1.75%)
Jul 06, 2023
0.7005
0.7080
0.6950
0.7040
39,398
-0.00(-0.21%)
Jul 05, 2023
0.7148
0.7148
0.6918
0.7055
34,470
-0.01(-1.30%)
Jul 03, 2023
0.7405
0.7405
0.6979
0.7148
36,036
-0.01(-1.71%)
Jun 30, 2023
0.7000
0.7272
0.6876
0.7272
158,698
+0.03(+3.89%)
Jun 29, 2023
0.7118
0.7130
0.6902
0.7000
95,288
-0.01(-0.85%)
Jun 28, 2023
0.7100
0.7100
0.6901
0.7060
163,408
+0.00(+0.00%)
Jun 27, 2023
0.7050
0.7269
0.7050
0.7060
169,997
-0.00(-0.56%)
Jun 26, 2023
0.7121
0.7132
0.7000
0.7100
54,681
-0.00(-0.63%)
Jun 23, 2023
0.7224
0.7390
0.7121
0.7145
147,968
-0.02(-2.32%)
Jun 22, 2023
0.7338
0.7339
0.7201
0.7315
71,119
-0.01(-1.15%)
Jun 21, 2023
0.7449
0.7449
0.7300
0.7400
3,762
+0.01(+1.34%)
Jun 20, 2023
0.7680
0.7680
0.7222
0.7302
59,850
-0.01(-1.48%)
Jun 16, 2023
0.7550
0.7697
0.7400
0.7412
47,144
-0.01(-1.83%)
Jun 15, 2023
0.7697
0.7697
0.7346
0.7550
50,562
-0.03(-3.35%)
May 08, 2023
0.7623
0.7943
0.7557
0.7812
71,795
+0.02(+2.79%)
May 05, 2023
0.7468
0.7668
0.7427
0.7600
32,044
+0.01(+1.33%)
May 04, 2023
0.7514
0.7617
0.7400
0.7500
35,181
-0.00(-0.20%)
May 03, 2023
0.7560
0.7560
0.7300
0.7515
45,582
-0.02(-2.25%)
May 02, 2023
0.7421
0.7898
0.7421
0.7688
113,257
+0.00(+0.37%)
May 01, 2023
0.7485
0.7881
0.7485
0.7660
143,713
+0.03(+4.72%)
Apr 28, 2023
0.7210
0.7615
0.7210
0.7315
55,486
-0.02(-3.14%)
Apr 27, 2023
0.7300
0.7700
0.7300
0.7552
28,735
+0.01(+1.86%)
Apr 26, 2023
0.7773
0.7773
0.7326
0.7414
98,346
-0.02(-2.03%)
Apr 25, 2023
0.7493
0.8047
0.7450
0.7568
72,619
+0.01(+0.91%)
Apr 24, 2023
0.7600
0.7600
0.7297
0.7500
51,665
-0.01(-1.17%)
Apr 21, 2023
0.7421
0.7624
0.7390
0.7589
95,718
-0.00(-0.14%)
Apr 20, 2023
0.7750
0.7897
0.7593
0.7600
66,690
-0.02(-2.11%)
Apr 19, 2023
0.7968
0.7968
0.7650
0.7764
76,126
-0.00(-0.46%)
Apr 18, 2023
0.7800
0.8015
0.7650
0.7800
121,613
+0.02(+1.96%)
Apr 17, 2023
0.7549
0.7766
0.7401
0.7650
148,831
+0.01(+1.19%)
Apr 14, 2023
0.7472
0.7586
0.7401
0.7560
38,623
-0.00(-0.53%)
Apr 13, 2023
0.7600
0.7980
0.7400
0.7600
62,013
+0.01(+1.33%)
Apr 12, 2023
0.7429
0.7598
0.7379
0.7500
31,622
+0.01(+1.65%)
Apr 11, 2023
0.7200
0.7550
0.7131
0.7378
42,706
+0.01(+1.22%)
Apr 10, 2023
0.7000
0.7338
0.7000
0.7289
55,973
+0.01(+1.38%)
Apr 06, 2023
0.7300
0.7547
0.7015
0.7190
120,515
-0.02(-3.22%)
Apr 05, 2023
0.7850
0.7850
0.7303
0.7429
77,855
-0.03(-4.15%)
Apr 04, 2023
0.7821
0.7821
0.7750
0.7751
51,263
-0.01(-0.90%)
Apr 03, 2023
0.7983
0.7983
0.7691
0.7821
108,368
+0.00(+0.27%)
Mar 31, 2023
0.7587
0.7934
0.7468
0.7800
81,535
+0.02(+2.86%)
Mar 30, 2023
0.7514
0.7669
0.7401
0.7583
63,071
+0.01(+1.39%)
Mar 29, 2023
0.7583
0.7971
0.7440
0.7479
78,969
-0.01(-1.37%)
Mar 28, 2023
0.7540
0.7717
0.7450
0.7583
88,182
+0.00(+0.17%)
Mar 27, 2023
0.7160
0.7634
0.7160
0.7570
63,093
-0.00(-0.39%)
Mar 24, 2023
0.7600
0.7674
0.7466
0.7600
167,356
-0.02(-2.33%)
Mar 23, 2023
0.7700
0.8087
0.7700
0.7781
28,760
-0.01(-0.88%)
Mar 22, 2023
0.7947
0.7949
0.7850
0.7850
52,461
-0.01(-0.96%)
Mar 21, 2023
0.7926
0.7926
0.7700
0.7926
63,664
+0.02(+2.07%)
Mar 20, 2023
0.7500
0.7953
0.7500
0.7765
129,588
+0.01(+1.50%)
Mar 17, 2023
0.7864
0.7960
0.7650
0.7650
144,725
-0.04(-4.38%)
Mar 16, 2023
0.8181
0.8197
0.7800
0.8000
71,248
-0.01(-1.23%)
Mar 15, 2023
0.8440
0.8440
0.7772
0.8100
111,985
-0.03(-3.57%)
Mar 14, 2023
0.7900
0.8717
0.7900
0.8400
94,427
+0.04(+5.30%)
Mar 13, 2023
0.7961
0.8440
0.7600
0.7977
127,527
-0.02(-2.36%)
Mar 10, 2023
0.7791
0.8300
0.7581
0.8170
117,764
-0.00(-0.45%)
Mar 09, 2023
0.8961
0.8983
0.8207
0.8207
84,347
-0.06(-6.58%)
Mar 08, 2023
0.8867
0.8944
0.8669
0.8785
77,916
-0.01(-1.21%)
Mar 07, 2023
0.9400
0.9400
0.8823
0.8893
53,853
-0.01(-1.19%)
Mar 06, 2023
0.9300
0.9458
0.9000
0.9000
154,172
-0.05(-5.30%)
Mar 03, 2023
0.9690
0.9690
0.9200
0.9504
59,360
+0.02(+2.19%)
Mar 02, 2023
0.9562
0.9562
0.9162
0.9300
56,630
-0.03(-3.06%)
Mar 01, 2023
0.9920
0.9920
0.9299
0.9594
111,545
-0.00(-0.08%)
Feb 28, 2023
0.9544
0.9602
0.9397
0.9602
52,710
+0.01(+0.91%)
Feb 27, 2023
0.9000
0.9600
0.9000
0.9515
78,789
+0.04(+4.56%)
Feb 24, 2023
0.9503
0.9503
0.9017
0.9100
101,680
-0.04(-4.24%)
Feb 23, 2023
0.9600
0.9695
0.9192
0.9503
130,717
-0.01(-1.43%)
Feb 22, 2023
1.000
1.020
0.9500
0.9641
176,469
-0.03(-3.11%)
Feb 21, 2023
1.070
1.070
0.9670
0.9950
216,339
-0.05(-4.33%)
Feb 17, 2023
1.048
1.060
1.030
1.040
71,549
-0.01(-0.67%)
Feb 16, 2023
1.050
1.070
1.020
1.047
104,351
-0.00(-0.29%)
Feb 15, 2023
1.110
1.110
1.044
1.050
163,804
-0.04(-3.67%)
Feb 14, 2023
1.085
1.110
1.050
1.090
215,985
+0.01(+0.93%)
Feb 13, 2023
1.090
1.090
1.030
1.080
199,578
+0.03(+2.86%)
Feb 10, 2023
1.060
1.080
1.035
1.050
99,459
-0.01(-0.94%)
Feb 09, 2023
1.070
1.090
1.060
1.060
243,918
+0.00(+0.00%)
Feb 08, 2023
1.020
1.060
1.010
1.060
91,815
+0.03(+2.91%)
Feb 07, 2023
1.000
1.046
0.9900
1.030
117,222
+0.04(+3.90%)
Feb 06, 2023
1.040
1.040
0.9684
0.9913
77,141
-0.04(-3.76%)
Feb 03, 2023
1.100
1.100
1.020
1.030
115,871
-0.03(-3.29%)
Feb 02, 2023
1.100
1.100
1.044
1.065
252,675
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.