Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Lithium Corp (OP: CYDVF )

0.2229 +0.0026 (+1.18%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.2299 0.2302 0.2105 0.2229 45,698 +0.00(+1.18%)
Jul 22, 2024 0.2172 0.2402 0.2135 0.2203 80,390 -0.00(-0.45%)
Jul 19, 2024 0.2151 0.2261 0.2005 0.2213 43,256 -0.01(-4.86%)
Jul 18, 2024 0.2308 0.2400 0.2184 0.2326 98,139 -0.01(-3.08%)
Jul 17, 2024 0.2266 0.2500 0.2166 0.2400 37,352 -0.00(-1.32%)
Jul 16, 2024 0.2375 0.2499 0.2280 0.2432 78,179 -0.00(-1.14%)
Jul 15, 2024 0.2506 0.2640 0.2281 0.2460 23,803 -0.00(-1.60%)
Jul 12, 2024 0.1989 0.2500 0.1960 0.2500 70,069 +0.05(+25.00%)
Jul 11, 2024 0.2000 0.2100 0.1621 0.2000 443,910 -0.01(-6.98%)
Jul 10, 2024 0.2125 0.2200 0.2100 0.2150 66,476 +0.00(+0.00%)
Jul 09, 2024 0.2132 0.2214 0.2057 0.2150 34,934 -0.01(-2.27%)
Jul 08, 2024 0.2135 0.2263 0.2100 0.2200 172,776 -0.01(-4.31%)
Jul 05, 2024 0.2400 0.2460 0.2130 0.2299 148,713 -0.01(-4.21%)
Jul 03, 2024 0.2374 0.2427 0.2251 0.2400 49,121 -0.00(-0.12%)
Jul 02, 2024 0.2160 0.2500 0.2160 0.2403 55,844 +0.01(+2.78%)
Jul 01, 2024 0.2200 0.2500 0.2200 0.2338 16,612 +0.01(+4.24%)
Jun 28, 2024 0.2265 0.2350 0.2204 0.2243 21,896 -0.01(-4.47%)
Jun 27, 2024 0.2326 0.2348 0.2200 0.2348 5,865 +0.00(+1.82%)
Jun 26, 2024 0.2240 0.2454 0.2200 0.2306 65,059 +0.01(+4.34%)
Jun 25, 2024 0.2348 0.2449 0.2210 0.2210 87,004 -0.00(-0.90%)
Jun 24, 2024 0.2404 0.2500 0.2230 0.2230 41,275 -0.01(-6.30%)
Jun 21, 2024 0.2500 0.2500 0.2339 0.2380 73,323 -0.01(-4.80%)
Jun 20, 2024 0.2500 0.2500 0.2409 0.2500 40,614 +0.00(+0.00%)
Jun 18, 2024 0.2460 0.2615 0.2400 0.2500 42,558 +0.01(+4.17%)
Jun 17, 2024 0.2400 0.2437 0.2400 0.2400 18,822 -0.00(-1.23%)
Jun 14, 2024 0.2326 0.2542 0.2326 0.2430 12,100 +0.01(+3.93%)
Jun 13, 2024 0.2323 0.2418 0.2275 0.2338 38,384 +0.01(+5.79%)
Jun 12, 2024 0.2100 0.2600 0.2100 0.2210 208,984 -0.01(-3.49%)
Jun 11, 2024 0.2120 0.2298 0.2050 0.2290 91,915 +0.01(+5.00%)
Jun 10, 2024 0.2235 0.2392 0.2181 0.2181 136,274 -0.03(-10.65%)
Jun 07, 2024 0.2496 0.2535 0.2361 0.2441 122,861 +0.00(+0.45%)
Jun 06, 2024 0.2606 0.2606 0.2403 0.2430 40,245 -0.00(-0.12%)
Jun 05, 2024 0.2490 0.2500 0.2300 0.2433 204,611 -0.00(-0.41%)
Jun 04, 2024 0.2690 0.2690 0.2300 0.2443 348,684 -0.02(-7.71%)
Jun 03, 2024 0.2910 0.2910 0.2625 0.2647 175,206 +0.00(+0.99%)
May 31, 2024 0.2764 0.2764 0.2530 0.2621 161,462 -0.01(-3.07%)
May 30, 2024 0.3010 0.3010 0.2689 0.2704 55,644 +0.00(+0.86%)
May 29, 2024 0.2700 0.2850 0.2681 0.2681 65,634 -0.01(-4.73%)
May 28, 2024 0.2800 0.2869 0.2750 0.2814 114,716 +0.00(+0.68%)
May 24, 2024 0.2898 0.2946 0.2780 0.2795 98,433 -0.02(-6.02%)
May 23, 2024 0.2920 0.3000 0.2794 0.2974 83,659 +0.00(+0.81%)
May 22, 2024 0.2700 0.3090 0.2700 0.2950 106,777 +0.01(+3.11%)
May 21, 2024 0.2899 0.2995 0.2800 0.2861 15,902 -0.01(-3.02%)
May 20, 2024 0.2850 0.3100 0.2800 0.2950 35,982 +0.01(+1.72%)
May 17, 2024 0.2986 0.3100 0.2859 0.2900 63,687 -0.00(-0.17%)
May 16, 2024 0.3000 0.3023 0.2905 0.2905 59,080 -0.01(-3.17%)
May 15, 2024 0.3100 0.3100 0.2993 0.3000 77,808 -0.00(-0.92%)
May 14, 2024 0.2997 0.3099 0.2983 0.3028 9,764 +0.01(+1.92%)
May 13, 2024 0.2953 0.3000 0.2943 0.2971 25,311 -0.00(-0.47%)
May 10, 2024 0.2900 0.3075 0.2900 0.2985 154,606 +0.00(+0.95%)
May 09, 2024 0.3350 0.3350 0.2957 0.2957 92,837 -0.01(-3.59%)
May 08, 2024 0.3136 0.3136 0.3000 0.3067 84,527 -0.02(-6.78%)
May 07, 2024 0.3504 0.3506 0.3000 0.3290 394,262 -0.02(-5.84%)
May 06, 2024 0.3650 0.3682 0.3435 0.3494 111,411 -0.02(-4.27%)
May 03, 2024 0.3400 0.3710 0.3384 0.3650 130,180 +0.03(+9.25%)
May 02, 2024 0.3200 0.3400 0.3181 0.3341 212,285 +0.03(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.