Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0394 0 -0.00(-6.64%)
Jan 29, 2024 0.0311 0.0439 0.0310 0.0422 51,003 -0.00(-3.87%)
Jan 26, 2024 0.0311 0.0439 0.0310 0.0439 52,515 +0.01(+38.92%)
Jan 23, 2024 0.0316 0 -0.01(-25.47%)
Jan 19, 2024 0.0424 20 +0.00(+0.00%)
Jan 17, 2024 0.0424 1 -0.00(-3.42%)
Jan 16, 2024 0.0316 0.0440 0.0316 0.0439 46,505 -0.00(-2.44%)
Jan 12, 2024 0.0430 0.0450 0.0416 0.0450 140,001 +0.00(+4.65%)
Jan 11, 2024 0.0440 0.0460 0.0416 0.0430 217,250 +0.00(+2.38%)
Jan 10, 2024 0.0400 0.0440 0.0400 0.0420 141,777 +0.00(+5.00%)
Jan 09, 2024 0.0410 0.0410 0.0400 0.0400 60,001 -0.00(-4.31%)
Jan 08, 2024 0.0375 0.0418 0.0351 0.0418 51,826 +0.00(+9.14%)
Jan 05, 2024 0.0350 0.0383 0.0350 0.0383 104,833 +0.01(+53.20%)
Jan 03, 2024 0.0250 2 -0.01(-24.24%)
Jan 02, 2024 0.0170 0.0330 0.0170 0.0330 11,999 +0.01(+40.43%)
Dec 29, 2023 0.0210 0.0270 0.0210 0.0235 202,758 +0.00(+11.90%)
Dec 28, 2023 0.0200 0.0220 0.0200 0.0210 37,650 -0.00(-4.55%)
Dec 27, 2023 0.0220 0.0220 0.0220 0.0220 20,002 -0.00(-7.95%)
Dec 26, 2023 0.0101 0.0239 0.0101 0.0239 24,780 +0.01(+63.70%)
Dec 22, 2023 0.0146 0.0146 0.0146 0.0146 10,002 +0.00(+44.55%)
Dec 21, 2023 0.0165 0.0165 0.0101 0.0101 18,150 -0.01(-38.79%)
Dec 20, 2023 0.0199 0.0240 0.0165 0.0165 29,105 +0.01(+60.19%)
Dec 19, 2023 0.0135 0.0135 0.0103 0.0103 8,600 -0.01(-42.78%)
Dec 18, 2023 0.0180 0.0180 0.0180 0.0180 500 -0.00(-10.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 +0.01(+66.67%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 6,428 -0.00(-2.44%)
Dec 08, 2023 0.0126 0.0126 0.0123 0.0123 15,000 -0.00(-0.81%)
Dec 06, 2023 0.0124 1 -0.00(-17.33%)
Dec 04, 2023 0.0150 0 -0.00(-18.03%)
Dec 01, 2023 0.0183 0.0183 0.0183 0.0183 5,028 +0.00(+10.91%)
Nov 30, 2023 0.0165 0.0165 0.0165 0.0165 1,250 -0.01(-25.00%)
Nov 29, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-1.35%)
Nov 28, 2023 0.0223 0.0223 0.0223 0.0223 2,500 -0.00(-3.04%)
Nov 27, 2023 0.0230 0.0230 0.0230 0.0230 10,001 +0.00(+0.00%)
Nov 20, 2023 0.0230 0 +0.00(+15.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 1,054 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 600 -0.00(-8.26%)
Nov 09, 2023 0.0218 0 +0.00(+9.00%)
Nov 07, 2023 0.0200 0 -0.00(-8.26%)
Nov 06, 2023 0.0218 0.0218 0.0218 0.0218 15,000 +0.00(+0.00%)
Nov 03, 2023 0.0218 0.0218 0.0218 0.0218 7,002 +0.00(+9.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 6,001 +0.00(+0.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 1 -0.00(-9.09%)
Oct 26, 2023 0.0268 0.0268 0.0220 0.0220 74,824 -0.00(-15.38%)
Oct 25, 2023 0.0260 0.0263 0.0260 0.0260 16,499 +0.00(+0.78%)
Oct 24, 2023 0.0258 0.0258 0.0258 0.0258 300 +0.00(+3.20%)
Oct 23, 2023 0.0283 0.0283 0.0250 0.0250 9,700 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 500 -0.00(-11.66%)
Oct 18, 2023 0.0283 0 +0.00(+5.60%)
Oct 11, 2023 0.0268 0 +0.00(+7.20%)
Oct 10, 2023 0.0350 0.0350 0.0250 0.0250 25,500 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+36.36%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-19.12%)
Sep 26, 2023 0.0248 0.0272 0.0248 0.0272 43,271 +0.00(+13.33%)
Sep 25, 2023 0.0272 0.0279 0.0240 0.0240 12,900 -0.00(-4.00%)
Sep 22, 2023 0.0331 0.0331 0.0221 0.0250 38,000 -0.01(-24.47%)
Sep 20, 2023 0.0331 0 -0.00(-8.31%)
Sep 19, 2023 0.0361 0.0361 0.0361 0.0361 1,515 -0.00(-1.90%)
Sep 15, 2023 0.0368 0 -0.00(-1.34%)
Sep 14, 2023 0.0356 0.0373 0.0356 0.0373 3,000 -0.00(-2.61%)
Sep 13, 2023 0.0383 0.0383 0.0383 0.0383 153 -0.00(-10.51%)
Sep 12, 2023 0.0322 0.0428 0.0322 0.0428 7,505 +0.01(+33.75%)
Sep 11, 2023 0.0320 0.0320 0.0320 0.0320 4,280 +0.00(+0.00%)
Sep 07, 2023 0.0320 0 -0.01(-24.53%)
Sep 05, 2023 0.0424 0 -0.01(-11.67%)
Sep 01, 2023 0.0530 0.0530 0.0480 0.0480 3,582 -0.00(-4.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 25, 2023 0.0500 0 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.02(+44.93%)
Aug 22, 2023 0.0350 0.0350 0.0340 0.0345 170,000 -0.00(-4.17%)
Aug 21, 2023 0.0500 0.0500 0.0350 0.0360 82,368 -0.01(-29.41%)
Aug 15, 2023 0.0510 0 +0.00(+2.00%)
Aug 14, 2023 0.0427 0.0500 0.0427 0.0500 2,100 +0.01(+11.11%)
Aug 11, 2023 0.0403 0.0450 0.0403 0.0450 4,333 -0.01(-10.00%)
Aug 09, 2023 0.0500 40 +0.01(+24.07%)
Aug 08, 2023 0.0403 0.0403 0.0403 0.0403 8,300 -0.00(-10.44%)
Aug 07, 2023 0.0402 0.0450 0.0402 0.0450 11,006 -0.00(-6.64%)
Aug 04, 2023 0.0482 0.0482 0.0464 0.0482 3,001 +0.00(+3.88%)
Aug 02, 2023 0.0464 0 +0.00(+5.69%)
Aug 01, 2023 0.0439 0.0439 0.0439 0.0439 600 -0.00(-2.44%)
Jul 28, 2023 0.0450 0 -0.01(-12.28%)
Jul 26, 2023 0.0513 0 -0.00(-2.29%)
Jul 25, 2023 0.0600 0.0600 0.0525 0.0525 30,999 -0.00(-4.55%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 10,047 -0.00(-8.33%)
Jul 20, 2023 0.0600 2 +0.01(+11.11%)
Jul 19, 2023 0.0540 0.0540 0.0540 0.0540 5,000 -0.01(-11.48%)
Jul 18, 2023 0.0614 0.0615 0.0508 0.0610 63,700 -0.00(-0.65%)
Jul 17, 2023 0.0500 0.0670 0.0410 0.0614 57,986 +0.01(+22.07%)
Jul 14, 2023 0.0406 0.0680 0.0406 0.0503 2,100 -0.02(-25.48%)
Jul 12, 2023 0.0675 1 -0.00(-2.74%)
Jul 11, 2023 0.0504 0.0694 0.0504 0.0694 2,000 -0.00(-0.72%)
Jul 07, 2023 0.0699 1 +0.03(+64.47%)
Jul 06, 2023 0.0425 0.0425 0.0425 0.0425 3,500 -0.01(-15.00%)
Jul 05, 2023 0.0400 0.0500 0.0400 0.0500 10,501 -0.01(-17.08%)
Jun 30, 2023 0.0603 2 +0.01(+9.64%)
Jun 29, 2023 0.0490 0.0550 0.0490 0.0550 24,100 +0.00(+0.18%)
Jun 28, 2023 0.0403 0.0549 0.0403 0.0549 5,600 -0.00(-0.18%)
Jun 23, 2023 0.0550 0 +0.01(+37.16%)
Jun 22, 2023 0.0400 0.0550 0.0400 0.0401 14,565 -0.02(-30.86%)
Jun 21, 2023 0.0550 0.0590 0.0400 0.0580 189,512 +0.01(+16.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 4,396 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.01(+14.94%)
Jun 14, 2023 0.0435 0.0435 0.0435 0.0435 10,000 -0.01(-13.00%)
Jun 13, 2023 0.0400 0.0500 0.0400 0.0500 18,700 +0.00(+10.38%)
Jun 12, 2023 0.0451 0.0550 0.0451 0.0453 46,355 -0.00(-6.79%)
Jun 09, 2023 0.0486 0.0486 0.0486 0.0486 598 -0.01(-11.64%)
Jun 07, 2023 0.0550 0 +0.00(+0.00%)
Jun 05, 2023 0.0550 106 -0.00(-8.33%)
Jun 02, 2023 0.0600 0.0600 0.0555 0.0600 87,000 +0.00(+0.00%)
May 31, 2023 0.0600 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0600 0.0500 0.0600 1,100 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 2,016 +0.01(+16.50%)
May 25, 2023 0.0515 0.0515 0.0515 0.0515 5,000 -0.01(-14.02%)
May 23, 2023 0.0599 0 +0.00(+0.00%)
May 19, 2023 0.0599 0 +0.01(+9.91%)
May 18, 2023 0.0450 0.0545 0.0450 0.0545 14,000 +0.00(+10.10%)
May 17, 2023 0.0500 0.0599 0.0450 0.0495 44,150 -0.01(-17.36%)
May 16, 2023 0.0599 0.0599 0.0599 0.0599 3,000 +0.01(+19.80%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 21,117 -0.01(-16.67%)
May 10, 2023 0.0600 0 +0.01(+9.29%)
May 09, 2023 0.0549 0.0549 0.0549 0.0549 12,942 -0.00(-5.51%)
May 08, 2023 0.0500 0.0581 0.0411 0.0581 107,000 +0.01(+16.20%)
May 05, 2023 0.0510 0.0510 0.0477 0.0500 37,092 -0.01(-15.25%)
May 03, 2023 0.0590 2 +0.01(+18.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,502 +0.00(+0.00%)
May 01, 2023 0.0551 0.0551 0.0500 0.0500 6,903 -0.01(-9.26%)
Apr 27, 2023 0.0551 0 -0.00(-8.17%)
Apr 25, 2023 0.0600 0 +0.01(+13.21%)
Apr 24, 2023 0.0548 0.0548 0.0530 0.0530 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0530 1 -0.00(-3.64%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 2,335 -0.00(-7.72%)
Apr 18, 2023 0.0550 0.0596 0.0550 0.0596 1,207 +0.00(+1.71%)
Apr 14, 2023 0.0586 6 -0.00(-2.50%)
Apr 13, 2023 0.0601 0.0601 0.0601 0.0601 9,000 -0.00(-6.24%)
Apr 12, 2023 0.0586 0.0641 0.0586 0.0641 43,637 +0.01(+12.65%)
Apr 11, 2023 0.0530 0.0569 0.0530 0.0569 2,031 +0.00(+0.89%)
Apr 06, 2023 0.0564 0 -0.01(-12.83%)
Apr 04, 2023 0.0647 1 -0.00(-6.91%)
Apr 03, 2023 0.0630 0.0695 0.0600 0.0695 103,071 +0.01(+9.45%)
Mar 31, 2023 0.0638 0.0800 0.0635 0.0635 133,204 -0.02(-20.13%)
Mar 30, 2023 0.0639 0.0795 0.0639 0.0795 19,251 -0.00(-0.50%)
Mar 29, 2023 0.0799 0.0800 0.0630 0.0799 35,316 -0.00(-1.36%)
Mar 27, 2023 0.0810 64 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0810 0.0700 0.0810 50,000 +0.02(+26.56%)
Mar 23, 2023 0.0650 0.0650 0.0640 0.0640 4,108 -0.00(-5.74%)
Mar 22, 2023 0.0679 0.0679 0.0679 0.0679 10,002 +0.00(+6.43%)
Mar 21, 2023 0.0635 0.0660 0.0635 0.0638 8,300 -0.00(-1.85%)
Mar 20, 2023 0.0626 0.0650 0.0551 0.0650 91,500 -0.01(-7.14%)
Mar 17, 2023 0.0601 0.0700 0.0601 0.0700 14,278 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0601 0.0700 135,455 -0.00(-3.31%)
Mar 14, 2023 0.0724 0 -0.00(-3.34%)
Mar 13, 2023 0.0749 0.0749 0.0749 0.0749 8,000 -0.01(-10.83%)
Mar 10, 2023 0.0840 0.0840 0.0840 0.0840 1,002 -0.00(-1.18%)
Mar 09, 2023 0.0662 0.0850 0.0662 0.0850 45,159 +0.01(+8.97%)
Mar 08, 2023 0.0670 0.0780 0.0670 0.0780 13,100 -0.00(-1.14%)
Mar 07, 2023 0.0662 0.0790 0.0662 0.0789 26,100 -0.00(-0.88%)
Mar 06, 2023 0.0626 0.0796 0.0626 0.0796 4,900 +0.00(+0.00%)
Mar 03, 2023 0.0799 0.0799 0.0621 0.0796 23,479 -0.00(-0.38%)
Mar 02, 2023 0.0677 0.0799 0.0677 0.0799 10,400 +0.00(+1.14%)
Mar 01, 2023 0.0889 0.0889 0.0666 0.0790 46,700 -0.00(-1.25%)
Feb 28, 2023 0.0738 0.0900 0.0738 0.0800 210,087 +0.01(+8.40%)
Feb 24, 2023 0.0738 2 -0.00(-0.14%)
Feb 23, 2023 0.0739 0.0739 0.0739 0.0739 40,000 +0.00(+4.82%)
Feb 21, 2023 0.0705 0 +0.00(+4.44%)
Feb 16, 2023 0.0675 0 +0.01(+27.60%)
Feb 15, 2023 0.0658 0.0658 0.0529 0.0529 60,000 -0.02(-28.51%)
Feb 14, 2023 0.0651 0.0740 0.0480 0.0740 101,954 +0.00(+5.71%)
Feb 10, 2023 0.0700 1 -0.01(-7.28%)
Feb 09, 2023 0.0755 0.0755 0.0755 0.0755 4,094 +0.00(+2.03%)
Feb 08, 2023 0.0799 0.0799 0.0740 0.0740 32,845 +0.00(+2.78%)
Feb 07, 2023 0.0819 0.0838 0.0700 0.0720 232,608 -0.01(-10.00%)
Feb 06, 2023 0.0800 0.0863 0.0800 0.0800 40,249 +0.00(+3.90%)
Feb 03, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.01(+7.99%)
Feb 02, 2023 0.0800 0.0839 0.0701 0.0713 65,503 -0.01(-11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.