Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5344 0.4980 0.4980 255,241 -0.01(-1.39%)
Jan 30, 2024 0.5000 0.5209 0.4830 0.5050 539,764 -0.00(-0.37%)
Jan 29, 2024 0.5400 0.5540 0.4987 0.5069 393,106 -0.04(-7.36%)
Jan 26, 2024 0.5400 0.5712 0.5330 0.5472 246,296 +0.00(+0.40%)
Jan 25, 2024 0.5579 0.5579 0.5400 0.5450 152,352 -0.01(-1.71%)
Jan 24, 2024 0.5500 0.5700 0.5486 0.5545 401,321 -0.01(-1.16%)
Jan 23, 2024 0.5780 0.5780 0.5610 0.5610 94,265 -0.01(-2.18%)
Jan 22, 2024 0.5721 0.5759 0.5640 0.5735 128,791 +0.00(+0.67%)
Jan 19, 2024 0.5743 0.5745 0.5640 0.5697 96,767 -0.00(-0.77%)
Jan 18, 2024 0.6172 0.6200 0.5601 0.5741 215,736 +0.01(+1.97%)
Jan 17, 2024 0.5950 0.5950 0.5620 0.5630 306,915 -0.02(-3.86%)
Jan 16, 2024 0.6200 0.6200 0.5770 0.5856 236,635 -0.01(-2.17%)
Jan 12, 2024 0.6100 0.6200 0.5921 0.5986 228,681 +0.01(+1.46%)
Jan 11, 2024 0.6000 0.6435 0.5900 0.5900 134,285 -0.01(-1.50%)
Jan 10, 2024 0.6250 0.6253 0.5927 0.5990 137,332 -0.01(-2.43%)
Jan 09, 2024 0.6500 0.6500 0.6042 0.6139 73,744 +0.01(+2.49%)
Jan 08, 2024 0.6400 0.6431 0.5975 0.5990 296,950 -0.03(-4.92%)
Jan 05, 2024 0.6600 0.6807 0.6287 0.6300 127,716 -0.03(-4.47%)
Jan 04, 2024 0.6344 0.6737 0.6279 0.6595 76,656 +0.02(+3.21%)
Jan 03, 2024 0.6715 0.6715 0.6211 0.6390 216,988 -0.03(-4.97%)
Jan 02, 2024 0.6414 0.6798 0.6300 0.6724 169,013 +0.02(+2.64%)
Dec 29, 2023 0.6447 0.6649 0.6300 0.6551 254,235 +0.01(+0.82%)
Dec 28, 2023 0.6500 0.6630 0.6428 0.6498 229,923 -0.00(-0.18%)
Dec 27, 2023 0.6570 0.7126 0.6510 0.6510 218,685 -0.04(-5.24%)
Dec 26, 2023 0.6900 0.7261 0.6688 0.6870 264,032 -0.01(-1.01%)
Dec 22, 2023 0.7200 0.7206 0.6825 0.6940 256,490 -0.01(-2.03%)
Dec 21, 2023 0.6440 0.7085 0.6100 0.7084 497,746 +0.11(+17.87%)
Dec 20, 2023 0.6000 0.6111 0.6000 0.6010 116,841 +0.01(+0.86%)
Dec 19, 2023 0.5698 0.6050 0.5698 0.5959 115,698 +0.02(+3.63%)
Dec 18, 2023 0.5906 0.6040 0.5646 0.5750 152,057 -0.02(-2.54%)
Dec 15, 2023 0.5950 0.5950 0.5700 0.5900 258,430 +0.00(+0.70%)
Dec 14, 2023 0.6380 0.6380 0.5753 0.5859 190,175 +0.01(+1.02%)
Dec 13, 2023 0.5460 0.5874 0.5250 0.5800 183,564 +0.06(+10.79%)
Dec 12, 2023 0.5502 0.5600 0.5200 0.5235 202,222 -0.03(-5.13%)
Dec 11, 2023 0.5700 0.5802 0.5390 0.5518 367,372 -0.03(-5.06%)
Dec 08, 2023 0.6374 0.6399 0.5725 0.5812 216,681 -0.04(-6.90%)
Dec 07, 2023 0.6200 0.6400 0.6200 0.6243 97,497 -0.02(-2.45%)
Dec 06, 2023 0.6621 0.6721 0.6338 0.6400 108,120 -0.02(-3.03%)
Dec 05, 2023 0.6380 0.6655 0.6233 0.6600 92,436 +0.02(+3.13%)
Dec 04, 2023 0.6669 0.6700 0.6315 0.6400 234,302 -0.02(-3.03%)
Dec 01, 2023 0.6970 0.6970 0.6537 0.6600 213,424 +0.00(+0.00%)
Nov 30, 2023 0.6750 0.6829 0.6472 0.6600 180,501 +0.01(+1.07%)
Nov 29, 2023 0.6439 0.6800 0.6270 0.6530 238,432 +0.00(+0.60%)
Nov 28, 2023 0.6495 0.6500 0.6300 0.6491 211,924 +0.02(+3.86%)
Nov 27, 2023 0.5900 0.6500 0.5900 0.6250 178,540 -0.02(-2.80%)
Nov 24, 2023 0.6013 0.6499 0.5911 0.6430 83,350 +0.03(+4.86%)
Nov 22, 2023 0.6040 0.6182 0.5900 0.6132 153,854 -0.01(-1.10%)
Nov 21, 2023 0.6300 0.6394 0.6061 0.6200 129,029 +0.01(+1.32%)
Nov 20, 2023 0.6285 0.6364 0.6010 0.6119 152,290 -0.02(-2.87%)
Nov 17, 2023 0.6055 0.6300 0.6031 0.6300 157,595 +0.02(+2.76%)
Nov 16, 2023 0.6000 0.6150 0.6000 0.6131 251,900 +0.01(+2.18%)
Nov 15, 2023 0.6200 0.6200 0.5979 0.6000 154,537 -0.02(-3.23%)
Nov 14, 2023 0.5900 0.6200 0.5900 0.6200 223,311 +0.04(+7.62%)
Nov 13, 2023 0.5712 0.5971 0.5680 0.5761 252,263 +0.00(+0.72%)
Nov 10, 2023 0.5765 0.5850 0.5711 0.5720 215,754 +0.00(+0.35%)
Nov 09, 2023 0.5600 0.5850 0.5600 0.5700 95,796 +0.01(+1.79%)
Nov 08, 2023 0.5810 0.5850 0.5600 0.5600 184,645 -0.00(-0.36%)
Nov 07, 2023 0.5624 0.5841 0.5571 0.5620 161,982 -0.01(-1.40%)
Nov 06, 2023 0.5900 0.5999 0.5659 0.5700 215,816 -0.02(-2.78%)
Nov 03, 2023 0.5400 0.5865 0.5210 0.5863 458,376 +0.04(+7.36%)
Nov 02, 2023 0.5600 0.5600 0.5300 0.5461 187,763 -0.01(-1.28%)
Nov 01, 2023 0.5150 0.5679 0.5150 0.5532 102,649 +0.00(+0.49%)
Oct 31, 2023 0.5317 0.5570 0.5255 0.5505 303,157 +0.01(+1.91%)
Oct 30, 2023 0.5420 0.5420 0.5088 0.5402 259,914 +0.03(+5.45%)
Oct 27, 2023 0.5100 0.5134 0.4900 0.5123 156,150 +0.01(+2.46%)
Oct 26, 2023 0.5045 0.5112 0.5000 0.5000 108,610 +0.00(+0.00%)
Oct 25, 2023 0.5470 0.5470 0.5000 0.5000 150,690 -0.02(-3.01%)
Oct 24, 2023 0.5250 0.5250 0.5000 0.5155 60,485 +0.01(+1.30%)
Oct 23, 2023 0.5190 0.5260 0.5012 0.5089 144,980 -0.01(-1.91%)
Oct 20, 2023 0.5100 0.5310 0.5100 0.5188 232,606 +0.01(+1.13%)
Oct 19, 2023 0.5100 0.5170 0.5022 0.5130 229,706 -0.00(-0.91%)
Oct 18, 2023 0.5538 0.5550 0.5022 0.5177 291,109 -0.02(-4.54%)
Oct 17, 2023 0.5399 0.5495 0.5300 0.5423 283,544 +0.01(+1.57%)
Oct 16, 2023 0.5610 0.5602 0.5292 0.5339 389,095 +0.00(+0.75%)
Oct 13, 2023 0.5111 0.5400 0.5111 0.5299 319,600 +0.03(+7.05%)
Oct 12, 2023 0.5337 0.5378 0.4950 0.4950 339,003 -0.05(-8.33%)
Oct 11, 2023 0.5593 0.5715 0.5300 0.5400 137,709 -0.01(-2.32%)
Oct 10, 2023 0.5810 0.5816 0.5500 0.5528 116,704 -0.04(-5.97%)
Oct 09, 2023 0.5651 0.5949 0.5499 0.5879 317,490 +0.02(+4.13%)
Oct 06, 2023 0.5622 0.5744 0.5300 0.5646 442,353 +0.04(+8.56%)
Oct 05, 2023 0.5184 0.5320 0.5000 0.5201 89,661 -0.00(-0.67%)
Oct 04, 2023 0.5100 0.5290 0.4945 0.5236 183,585 +0.01(+2.67%)
Oct 03, 2023 0.5000 0.5300 0.4817 0.5100 812,877 +0.03(+7.05%)
Oct 02, 2023 0.4700 0.4853 0.4585 0.4764 130,211 +0.01(+1.36%)
Sep 29, 2023 0.4825 0.5023 0.4596 0.4700 111,421 -0.01(-2.08%)
Sep 28, 2023 0.4650 0.5100 0.4550 0.4800 58,858 +0.01(+1.07%)
Sep 27, 2023 0.4885 0.4946 0.4647 0.4749 170,977 -0.01(-1.37%)
Sep 26, 2023 0.5000 0.5079 0.4771 0.4815 120,358 -0.02(-3.18%)
Sep 25, 2023 0.4950 0.5150 0.4973 0.4973 102,547 +0.00(+0.28%)
Sep 22, 2023 0.5261 0.5400 0.4959 0.4959 242,277 -0.03(-5.51%)
Sep 21, 2023 0.5200 0.5398 0.5160 0.5248 39,798 -0.02(-4.32%)
Sep 20, 2023 0.5400 0.5599 0.5208 0.5485 61,216 +0.00(+0.05%)
Sep 19, 2023 0.5400 0.5482 0.5250 0.5482 53,120 +0.01(+1.03%)
Sep 18, 2023 0.5500 0.5979 0.5279 0.5426 122,801 +0.01(+1.42%)
Sep 15, 2023 0.5500 0.5590 0.5217 0.5350 206,415 -0.01(-0.93%)
Sep 14, 2023 0.4630 0.5400 0.4630 0.5400 325,719 +0.08(+16.71%)
Sep 13, 2023 0.4574 0.4800 0.4450 0.4627 151,058 +0.02(+4.73%)
Sep 12, 2023 0.4210 0.4652 0.4210 0.4418 276,533 -0.02(-3.91%)
Sep 11, 2023 0.4600 0.4880 0.4500 0.4598 203,601 -0.01(-1.54%)
Sep 08, 2023 0.4800 0.4893 0.4600 0.4670 276,198 -0.01(-1.89%)
Sep 07, 2023 0.4837 0.4837 0.4603 0.4760 105,296 +0.01(+1.28%)
Sep 06, 2023 0.4901 0.5095 0.4670 0.4700 440,270 -0.03(-5.91%)
Sep 05, 2023 0.5463 0.5463 0.4812 0.4995 343,452 -0.03(-6.30%)
Sep 01, 2023 0.5165 0.5463 0.5100 0.5331 148,445 -0.01(-1.09%)
Aug 31, 2023 0.5763 0.5763 0.5300 0.5390 138,747 -0.02(-3.84%)
Aug 30, 2023 0.5472 0.5954 0.5420 0.5605 220,423 +0.02(+4.32%)
Aug 29, 2023 0.5460 0.5460 0.5187 0.5373 183,290 +0.02(+3.33%)
Aug 28, 2023 0.5002 0.5270 0.5000 0.5200 76,086 +0.01(+2.50%)
Aug 25, 2023 0.5206 0.5279 0.5010 0.5073 191,461 -0.01(-1.01%)
Aug 24, 2023 0.5170 0.5193 0.5100 0.5125 42,500 -0.01(-0.97%)
Aug 23, 2023 0.4831 0.5260 0.4831 0.5175 328,882 +0.03(+5.14%)
Aug 22, 2023 0.4930 0.4930 0.4790 0.4922 164,236 +0.00(+0.94%)
Aug 21, 2023 0.4800 0.5000 0.4800 0.4876 585,827 -0.00(-0.61%)
Aug 18, 2023 0.4950 0.5040 0.4816 0.4906 237,527 -0.01(-1.70%)
Aug 17, 2023 0.5120 0.5120 0.4910 0.4991 130,688 -0.00(-0.18%)
Aug 16, 2023 0.5100 0.5278 0.4950 0.5000 157,455 -0.01(-2.15%)
Aug 15, 2023 0.5113 0.5390 0.5000 0.5110 364,392 +0.01(+2.20%)
Aug 14, 2023 0.5102 0.5350 0.5000 0.5000 280,782 -0.02(-3.85%)
Aug 11, 2023 0.5400 0.5400 0.5200 0.5200 235,789 -0.00(-0.91%)
Aug 10, 2023 0.5330 0.5400 0.5221 0.5248 98,914 -0.01(-1.54%)
Aug 09, 2023 0.5171 0.5396 0.5171 0.5330 50,423 +0.00(+0.57%)
Aug 08, 2023 0.5590 0.5590 0.5103 0.5300 143,968 -0.01(-2.39%)
Aug 07, 2023 0.5380 0.5641 0.5210 0.5430 64,447 +0.01(+1.74%)
Aug 04, 2023 0.5200 0.5477 0.5200 0.5337 111,092 +0.01(+2.63%)
Aug 03, 2023 0.5250 0.5368 0.5200 0.5200 130,688 -0.01(-0.95%)
Aug 02, 2023 0.5375 0.5375 0.5173 0.5250 176,143 -0.02(-3.24%)
Aug 01, 2023 0.5500 0.5626 0.5285 0.5426 133,123 -0.03(-4.81%)
Jul 31, 2023 0.5000 0.5805 0.5000 0.5700 296,048 +0.04(+8.14%)
Jul 28, 2023 0.5269 0.5400 0.5130 0.5271 369,259 +0.01(+2.75%)
Jul 27, 2023 0.5563 0.5878 0.5130 0.5130 178,151 -0.06(-9.81%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5688 144,091 +0.01(+1.57%)
Jul 25, 2023 0.5650 0.5800 0.5408 0.5600 230,738 -0.01(-1.75%)
Jul 24, 2023 0.5681 0.5800 0.5600 0.5700 119,072 -0.01(-1.55%)
Jul 21, 2023 0.5820 0.5874 0.5600 0.5790 73,520 -0.01(-1.11%)
Jul 20, 2023 0.5600 0.6100 0.5599 0.5855 47,624 +0.02(+2.90%)
Jul 19, 2023 0.5880 0.5958 0.5516 0.5690 202,729 -0.02(-2.70%)
Jul 18, 2023 0.5581 0.5962 0.5581 0.5848 126,645 +0.02(+4.09%)
Jul 17, 2023 0.5765 0.6074 0.5600 0.5618 352,793 -0.04(-6.04%)
Jul 14, 2023 0.6227 0.6300 0.5939 0.5979 213,326 -0.03(-4.04%)
Jul 13, 2023 0.6600 0.6600 0.6100 0.6231 268,001 +0.01(+1.04%)
Jul 12, 2023 0.5415 0.6259 0.5340 0.6167 352,024 +0.06(+10.46%)
Jul 11, 2023 0.5320 0.5666 0.5320 0.5583 34,471 -0.01(-1.15%)
Jul 10, 2023 0.5670 0.5699 0.5350 0.5648 98,659 +0.03(+4.98%)
Jul 07, 2023 0.5730 0.5730 0.5345 0.5380 42,447 +0.01(+2.48%)
Jul 06, 2023 0.5519 0.5590 0.5200 0.5250 122,076 -0.03(-6.08%)
Jul 05, 2023 0.5616 0.5700 0.5437 0.5590 210,201 -0.01(-1.50%)
Jul 03, 2023 0.5640 0.5700 0.5580 0.5675 53,694 -0.00(-0.44%)
Jun 30, 2023 0.5500 0.5700 0.5401 0.5700 116,127 +0.02(+3.64%)
Jun 29, 2023 0.5226 0.5670 0.5020 0.5500 237,543 +0.01(+1.48%)
Jun 28, 2023 0.5500 0.5618 0.5332 0.5420 140,333 -0.01(-1.45%)
Jun 27, 2023 0.5800 0.5900 0.5500 0.5500 154,730 +0.00(+0.00%)
Jun 26, 2023 0.5089 0.5744 0.5089 0.5500 212,938 +0.05(+9.17%)
Jun 23, 2023 0.4937 0.5100 0.4937 0.5038 191,187 +0.01(+2.05%)
Jun 22, 2023 0.5040 0.5100 0.4800 0.4937 105,690 -0.01(-1.65%)
Jun 21, 2023 0.5100 0.5121 0.4800 0.5020 93,811 +0.01(+2.22%)
Jun 20, 2023 0.4950 0.5200 0.4800 0.4911 317,143 +0.02(+4.49%)
Jun 16, 2023 0.5100 0.5220 0.4663 0.4700 602,945 -0.04(-8.44%)
Jun 15, 2023 0.5252 0.5400 0.5000 0.5133 487,432 -0.25(-32.81%)
May 08, 2023 0.7700 0.7927 0.7600 0.7639 338,421 -0.01(-0.79%)
May 05, 2023 0.7740 0.7845 0.7600 0.7700 159,225 +0.01(+1.32%)
May 04, 2023 0.7798 0.7900 0.7600 0.7600 206,939 +0.00(+0.09%)
May 03, 2023 0.7950 0.7950 0.7511 0.7593 162,412 -0.03(-3.89%)
May 02, 2023 0.7500 0.7936 0.7411 0.7900 278,897 +0.03(+3.95%)
May 01, 2023 0.8300 0.8300 0.7600 0.7600 201,554 -0.03(-4.22%)
Apr 28, 2023 0.8177 0.8177 0.7700 0.7935 224,650 -0.02(-2.04%)
Apr 27, 2023 0.7892 0.8300 0.7892 0.8100 158,770 +0.00(+0.00%)
Apr 26, 2023 0.8250 0.8286 0.8047 0.8100 121,666 -0.02(-2.16%)
Apr 25, 2023 0.7950 0.8363 0.7950 0.8279 133,509 +0.01(+0.96%)
Apr 24, 2023 0.7919 0.8541 0.7809 0.8200 241,056 +0.03(+3.54%)
Apr 21, 2023 0.7600 0.8240 0.7600 0.7920 294,332 +0.03(+4.01%)
Apr 20, 2023 0.7777 0.7777 0.7500 0.7615 161,017 +0.00(+0.59%)
Apr 19, 2023 0.8270 0.8270 0.7550 0.7570 484,764 -0.07(-8.13%)
Apr 18, 2023 0.8109 0.8360 0.8070 0.8240 142,645 +0.02(+2.31%)
Apr 17, 2023 0.8397 0.8641 0.7920 0.8054 384,280 -0.07(-7.48%)
Apr 14, 2023 0.8800 0.8842 0.8023 0.8705 572,189 -0.01(-1.35%)
Apr 13, 2023 0.8850 0.9024 0.8725 0.8824 305,206 +0.02(+2.62%)
Apr 12, 2023 0.8970 0.9250 0.8500 0.8599 469,106 -0.04(-4.46%)
Apr 11, 2023 0.9200 0.9261 0.8853 0.9000 579,712 -0.01(-0.55%)
Apr 10, 2023 0.8560 0.9050 0.8500 0.9050 425,672 +0.05(+5.23%)
Apr 06, 2023 0.8400 0.8610 0.8034 0.8600 529,855 +0.03(+3.61%)
Apr 05, 2023 0.8129 0.8490 0.7651 0.8300 790,443 +0.07(+8.70%)
Apr 04, 2023 0.8100 0.8501 0.7400 0.7636 641,944 -0.04(-4.55%)
Apr 03, 2023 0.7650 0.8093 0.7600 0.8000 249,285 +0.04(+4.77%)
Mar 31, 2023 0.7790 0.7890 0.7498 0.7636 159,071 -0.01(-1.36%)
Mar 30, 2023 0.6914 0.7741 0.6824 0.7741 275,534 +0.08(+12.19%)
Mar 29, 2023 0.6755 0.7100 0.6685 0.6900 222,523 -0.03(-4.17%)
Mar 28, 2023 0.7033 0.7200 0.6900 0.7200 193,678 +0.02(+3.36%)
Mar 27, 2023 0.6695 0.6970 0.6552 0.6966 131,643 +0.02(+3.12%)
Mar 24, 2023 0.7200 0.7200 0.6700 0.6755 249,614 -0.03(-3.90%)
Mar 23, 2023 0.6800 0.7249 0.6557 0.7029 327,400 +0.02(+2.31%)
Mar 22, 2023 0.6833 0.7085 0.6580 0.6870 139,381 +0.01(+1.78%)
Mar 21, 2023 0.6900 0.7597 0.6652 0.6750 132,077 -0.02(-2.96%)
Mar 20, 2023 0.6209 0.7080 0.6060 0.6956 333,277 +0.07(+12.03%)
Mar 17, 2023 0.6413 0.6700 0.6139 0.6209 411,426 -0.01(-1.76%)
Mar 16, 2023 0.5800 0.6459 0.5800 0.6320 181,633 +0.03(+4.97%)
Mar 15, 2023 0.6326 0.6326 0.5800 0.6021 390,876 -0.02(-3.68%)
Mar 14, 2023 0.6510 0.6584 0.6250 0.6251 209,195 -0.03(-3.89%)
Mar 13, 2023 0.6650 0.6900 0.6250 0.6504 440,474 +0.02(+2.51%)
Mar 10, 2023 0.6000 0.6629 0.6000 0.6345 188,341 +0.03(+5.75%)
Mar 09, 2023 0.6283 0.6737 0.6000 0.6000 257,455 -0.04(-5.51%)
Mar 08, 2023 0.6000 0.6421 0.6000 0.6350 89,963 +0.02(+3.76%)
Mar 07, 2023 0.6550 0.6573 0.6000 0.6120 459,549 -0.04(-5.85%)
Mar 06, 2023 0.6710 0.7125 0.6500 0.6500 241,252 -0.06(-8.26%)
Mar 03, 2023 0.6853 0.7282 0.6800 0.7085 247,431 +0.03(+4.22%)
Mar 02, 2023 0.7300 0.7300 0.6798 0.6798 265,198 -0.04(-5.33%)
Mar 01, 2023 0.7300 0.7300 0.7000 0.7181 46,356 +0.02(+2.38%)
Feb 28, 2023 0.7056 0.7295 0.6870 0.7014 186,776 +0.00(+0.20%)
Feb 27, 2023 0.7500 0.7640 0.7000 0.7000 144,363 -0.02(-3.14%)
Feb 24, 2023 0.7000 0.7400 0.6910 0.7227 343,417 +0.03(+3.79%)
Feb 23, 2023 0.6968 0.7076 0.6761 0.6963 235,823 +0.02(+2.40%)
Feb 22, 2023 0.7290 0.7290 0.6750 0.6800 224,508 -0.02(-2.86%)
Feb 21, 2023 0.7075 0.7300 0.6575 0.7000 358,951 -0.01(-1.39%)
Feb 17, 2023 0.6695 0.7141 0.6695 0.7099 164,070 +0.02(+3.08%)
Feb 16, 2023 0.6958 0.7173 0.6719 0.6887 423,237 -0.01(-1.56%)
Feb 15, 2023 0.7250 0.7400 0.6983 0.6996 132,123 -0.02(-2.83%)
Feb 14, 2023 0.7550 0.7600 0.7020 0.7200 186,069 +0.01(+0.70%)
Feb 13, 2023 0.7500 0.7550 0.7046 0.7150 371,118 -0.05(-5.95%)
Feb 10, 2023 0.7533 0.7692 0.7151 0.7602 221,111 +0.04(+4.86%)
Feb 09, 2023 0.7500 0.7700 0.7230 0.7250 263,796 -0.03(-3.97%)
Feb 08, 2023 0.7375 0.7719 0.7369 0.7550 266,497 +0.01(+0.83%)
Feb 07, 2023 0.7860 0.7860 0.7150 0.7488 336,610 +0.01(+1.19%)
Feb 06, 2023 0.7800 0.8100 0.7400 0.7400 554,043 -0.04(-4.52%)
Feb 03, 2023 0.7900 0.8000 0.7650 0.7750 633,539 -0.01(-1.34%)
Feb 02, 2023 0.8400 0.8440 0.7700 0.7855 759,082 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.