Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8387 +0.0205 (+2.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.8361 0.8500 0.8251 0.8387 208,470 +0.02(+2.51%)
Jul 10, 2024 0.8100 0.8444 0.8100 0.8182 279,011 +0.00(+0.54%)
Jul 09, 2024 0.8220 0.8500 0.8100 0.8138 179,332 -0.01(-1.00%)
Jul 08, 2024 0.8310 0.8650 0.8080 0.8220 204,905 -0.01(-0.96%)
Jul 05, 2024 0.7690 0.8400 0.7690 0.8300 268,213 +0.06(+7.83%)
Jul 03, 2024 0.7769 0.7900 0.7685 0.7697 100,129 +0.02(+2.41%)
Jul 02, 2024 0.7600 0.7800 0.7350 0.7516 150,106 -0.01(-1.24%)
Jul 01, 2024 0.7991 0.7991 0.7590 0.7610 35,532 +0.00(+0.26%)
Jun 28, 2024 0.7794 0.7796 0.7500 0.7590 167,728 -0.00(-0.13%)
Jun 27, 2024 0.7300 0.7609 0.7285 0.7600 65,909 +0.03(+4.11%)
Jun 26, 2024 0.7200 0.7320 0.7047 0.7300 180,784 -0.00(-0.52%)
Jun 25, 2024 0.7357 0.7448 0.7200 0.7338 180,601 -0.02(-2.16%)
Jun 24, 2024 0.7503 0.7682 0.7351 0.7500 133,015 -0.01(-1.32%)
Jun 21, 2024 0.8100 0.8158 0.7500 0.7600 283,254 -0.03(-3.44%)
Jun 20, 2024 0.7350 0.7925 0.7350 0.7871 388,593 +0.07(+10.47%)
Jun 18, 2024 0.6790 0.7240 0.6790 0.7125 391,918 -0.01(-0.97%)
Jun 17, 2024 0.7229 0.7318 0.7075 0.7195 137,066 -0.01(-1.07%)
Jun 14, 2024 0.7200 0.7583 0.7171 0.7273 126,148 -0.01(-1.73%)
Jun 13, 2024 0.7600 0.7900 0.7276 0.7401 411,151 -0.03(-3.88%)
Jun 12, 2024 0.7600 0.8086 0.7600 0.7700 273,387 +0.00(+0.00%)
Jun 11, 2024 0.8060 0.8100 0.7434 0.7700 311,197 -0.03(-4.05%)
Jun 10, 2024 0.8700 0.8700 0.8000 0.8025 309,922 -0.02(-2.13%)
Jun 07, 2024 0.8400 0.8700 0.7900 0.8200 413,605 -0.05(-6.20%)
Jun 06, 2024 0.8580 0.8782 0.8400 0.8742 381,366 +0.02(+2.25%)
Jun 05, 2024 0.8149 0.8653 0.8145 0.8550 236,720 +0.03(+3.69%)
Jun 04, 2024 0.8300 0.8460 0.8121 0.8246 199,864 -0.03(-2.99%)
Jun 03, 2024 0.8558 0.8625 0.8109 0.8500 176,131 +0.01(+0.71%)
May 31, 2024 0.8935 0.9070 0.8200 0.8440 223,682 +0.00(+0.06%)
May 30, 2024 0.8600 0.8600 0.8136 0.8435 293,983 +0.01(+0.90%)
May 29, 2024 0.8507 0.8662 0.8063 0.8360 165,799 -0.02(-2.26%)
May 28, 2024 0.8200 0.8606 0.7970 0.8553 421,681 +0.09(+12.44%)
May 24, 2024 0.7622 0.8100 0.7231 0.7607 287,026 +0.03(+4.38%)
May 23, 2024 0.7825 0.8000 0.7288 0.7288 510,231 -0.04(-5.39%)
May 22, 2024 0.8888 0.8900 0.7629 0.7703 872,341 -0.11(-12.88%)
May 21, 2024 0.9200 0.9300 0.8458 0.8842 319,262 -0.03(-3.21%)
May 20, 2024 0.9000 0.9250 0.8695 0.9135 382,063 +0.03(+3.51%)
May 17, 2024 0.8520 0.8900 0.8110 0.8825 545,637 +0.07(+9.27%)
May 16, 2024 0.7820 0.8097 0.7669 0.8076 298,701 +0.02(+2.67%)
May 15, 2024 0.7420 0.8127 0.7420 0.7866 495,612 +0.05(+6.27%)
May 14, 2024 0.7300 0.7517 0.7204 0.7402 263,778 +0.01(+1.40%)
May 13, 2024 0.7680 0.7680 0.7000 0.7300 309,011 -0.02(-2.77%)
May 10, 2024 0.7934 0.8067 0.7300 0.7508 309,987 -0.03(-4.11%)
May 09, 2024 0.7499 0.7830 0.7185 0.7830 450,900 +0.06(+8.75%)
May 08, 2024 0.7102 0.7375 0.7050 0.7200 188,589 +0.02(+2.42%)
May 07, 2024 0.6967 0.7499 0.6967 0.7030 83,903 +0.00(+0.07%)
May 06, 2024 0.6733 0.7063 0.6410 0.7025 181,949 +0.04(+6.44%)
May 03, 2024 0.6700 0.6750 0.6568 0.6600 140,204 -0.00(-0.42%)
May 02, 2024 0.7260 0.7260 0.6600 0.6628 197,693 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.