Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsquest Inc
(OP:
SPQS
)
0.0006
-0.0001 (-14.29%)
Streaming Delayed Price
Updated: 12:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0008
0.0008
0.0008
0.0008
252,753
-0.00(-11.11%)
Jan 30, 2024
0.0009
0.0009
0.0009
0.0009
100,000
+0.00(+12.50%)
Jan 29, 2024
0.0009
0.0009
0.0008
0.0008
215,534
+0.00(+0.00%)
Jan 26, 2024
0.0009
0.0011
0.0008
0.0008
12,320,890
-0.00(-11.11%)
Jan 25, 2024
0.0009
0.0009
0.0009
0.0009
20,000
+0.00(+0.00%)
Jan 24, 2024
0.0009
0.0009
0.0009
0.0009
10,000
-0.00(-10.00%)
Jan 23, 2024
0.0009
0.0010
0.0009
0.0010
2,988,216
+0.00(+11.11%)
Jan 22, 2024
0.0009
0.0009
0.0009
0.0009
21,000
+0.00(+12.50%)
Jan 19, 2024
0.0008
0.0008
0.0008
0.0008
500
+0.00(+0.00%)
Jan 18, 2024
0.0008
0.0008
0.0008
0.0008
315,116
-0.00(-11.11%)
Jan 17, 2024
0.0009
0.0009
0.0009
0.0009
39,000
+0.00(+12.50%)
Jan 16, 2024
0.0008
0.0008
0.0008
0.0008
325,001
+0.00(+0.00%)
Jan 12, 2024
0.0008
0.0008
0.0008
0.0008
19,402
+0.00(+0.00%)
Jan 11, 2024
0.0008
0.0008
0.0008
0.0008
92,000
+0.00(+0.00%)
Jan 10, 2024
0.0008
0.0009
0.0008
0.0008
961,111
-0.00(-11.11%)
Jan 09, 2024
0.0009
0.0009
0.0009
0.0009
65,555
+0.00(+0.00%)
Jan 08, 2024
0.0009
0.0009
0.0009
0.0009
32,063
+0.00(+0.00%)
Jan 05, 2024
0.0008
0.0009
0.0008
0.0009
339,599
+0.00(+12.50%)
Jan 04, 2024
0.0009
0.0009
0.0008
0.0008
1,711,537
+0.00(+0.00%)
Jan 02, 2024
0.0008
0
+0.00(+0.00%)
Dec 29, 2023
0.0008
0.0009
0.0008
0.0008
1,413,231
+0.00(+0.00%)
Dec 28, 2023
0.0009
0.0009
0.0008
0.0008
610,487
-0.00(-11.11%)
Dec 27, 2023
0.0009
0.0009
0.0008
0.0009
1,702,769
+0.00(+0.00%)
Dec 26, 2023
0.0009
0.0009
0.0009
0.0009
377,810
+0.00(+0.00%)
Dec 22, 2023
0.0009
0.0009
0.0009
0.0009
1,000
+0.00(+0.00%)
Dec 21, 2023
0.0009
0.0009
0.0009
0.0009
1,500
+0.00(+0.00%)
Dec 20, 2023
0.0009
0.0009
0.0009
0.0009
500,000
+0.00(+0.00%)
Dec 19, 2023
0.0009
0.0009
0.0009
0.0009
4,020
+0.00(+0.00%)
Dec 18, 2023
0.0009
0.0009
0.0009
0.0009
852,878
+0.00(+0.00%)
Dec 15, 2023
0.0009
0.0009
0.0009
0.0009
500,000
+0.00(+0.00%)
Dec 14, 2023
0.0010
0.0010
0.0009
0.0009
280,000
+0.00(+0.00%)
Dec 13, 2023
0.0009
0.0009
0.0009
0.0009
650,512
-0.00(-18.18%)
Dec 12, 2023
0.0008
0.0011
0.0008
0.0011
2,692,055
+0.00(+22.22%)
Dec 11, 2023
0.0009
0.0009
0.0009
0.0009
2,361,937
+0.00(+0.00%)
Dec 08, 2023
0.0009
0.0009
0.0009
0.0009
107,000
-0.00(-10.00%)
Dec 06, 2023
0.0010
0
+0.00(+0.00%)
Dec 05, 2023
0.0010
0.0010
0.0010
0.0010
1,820,000
-0.00(-9.09%)
Dec 04, 2023
0.0009
0.0012
0.0009
0.0011
3,713,075
+0.00(+22.22%)
Dec 01, 2023
0.0010
0.0011
0.0009
0.0009
1,360,000
-0.00(-10.00%)
Nov 28, 2023
0.0010
0
-0.00(-16.67%)
Nov 27, 2023
0.0009
0.0012
0.0009
0.0012
1,241,250
+0.00(+33.33%)
Nov 22, 2023
0.0009
0
-0.00(-18.18%)
Nov 21, 2023
0.0009
0.0011
0.0009
0.0011
5,032,777
+0.00(+22.22%)
Nov 20, 2023
0.0009
0.0009
0.0009
0.0009
200
+0.00(+0.00%)
Nov 17, 2023
0.0008
0.0011
0.0008
0.0009
7,405,666
+0.00(+28.57%)
Nov 15, 2023
0.0007
0
-0.00(-12.50%)
Nov 14, 2023
0.0008
0.0008
0.0008
0.0008
136,000
+0.00(+0.00%)
Nov 13, 2023
0.0008
0.0008
0.0007
0.0008
1,905,000
+0.00(+0.00%)
Nov 10, 2023
0.0008
0.0008
0.0008
0.0008
125,000
+0.00(+0.00%)
Nov 08, 2023
0.0008
0
+0.00(+0.00%)
Nov 07, 2023
0.0008
0.0008
0.0008
0.0008
1,537,554
-0.00(-11.11%)
Nov 06, 2023
0.0008
0.0009
0.0008
0.0009
520,514
+0.00(+0.00%)
Nov 03, 2023
0.0008
0.0010
0.0008
0.0009
4,815,963
+0.00(+28.57%)
Nov 02, 2023
0.0007
0.0007
0.0007
0.0007
224,759
+0.00(+0.00%)
Nov 01, 2023
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Oct 31, 2023
0.0008
0.0008
0.0007
0.0007
500,000
+0.00(+0.00%)
Oct 30, 2023
0.0007
0.0007
0.0007
0.0007
55,000
+0.00(+0.00%)
Oct 27, 2023
0.0007
0.0007
0.0007
0.0007
119,061
-0.00(-12.50%)
Oct 26, 2023
0.0008
0.0008
0.0008
0.0008
500
+0.00(+0.00%)
Oct 25, 2023
0.0009
0.0009
0.0008
0.0008
770,000
+0.00(+0.00%)
Oct 24, 2023
0.0008
0.0008
0.0008
0.0008
2,250
+0.00(+0.00%)
Oct 20, 2023
0.0008
0
+0.00(+0.00%)
Oct 19, 2023
0.0008
0.0008
0.0007
0.0008
165,000
+0.00(+0.00%)
Oct 18, 2023
0.0009
0.0009
0.0008
0.0008
1,125,398
+0.00(+0.00%)
Oct 17, 2023
0.0008
0.0009
0.0007
0.0008
718,800
+0.00(+0.00%)
Oct 16, 2023
0.0007
0.0008
0.0007
0.0008
1,458,942
+0.00(+14.29%)
Oct 11, 2023
0.0007
0
-0.00(-12.50%)
Oct 10, 2023
0.0008
0.0008
0.0008
0.0008
260,000
+0.00(+0.00%)
Oct 09, 2023
0.0008
0.0008
0.0008
0.0008
71,111
+0.00(+0.00%)
Oct 05, 2023
0.0008
0
+0.00(+0.00%)
Oct 04, 2023
0.0009
0.0009
0.0008
0.0008
40,800
+0.00(+0.00%)
Oct 03, 2023
0.0008
0.0008
0.0008
0.0008
126,000
-0.00(-11.11%)
Oct 02, 2023
0.0008
0.0011
0.0008
0.0009
7,353,099
+0.00(+12.50%)
Sep 29, 2023
0.0008
0.0008
0.0008
0.0008
100,000
+0.00(+0.00%)
Sep 28, 2023
0.0008
0.0008
0.0008
0.0008
1,000
-0.00(-11.11%)
Sep 27, 2023
0.0009
0.0011
0.0009
0.0009
225,000
+0.00(+0.00%)
Sep 26, 2023
0.0007
0.0009
0.0007
0.0009
5,343,449
+0.00(+50.00%)
Sep 22, 2023
0.0006
0
-0.00(-14.29%)
Sep 19, 2023
0.0007
0
-0.00(-12.50%)
Sep 15, 2023
0.0008
0
+0.00(+0.00%)
Sep 14, 2023
0.0009
0.0009
0.0008
0.0008
954,799
+0.00(+0.00%)
Sep 13, 2023
0.0008
0.0008
0.0008
0.0008
700
-0.00(-11.11%)
Sep 12, 2023
0.0008
0.0009
0.0008
0.0009
28,289
+0.00(+0.00%)
Sep 11, 2023
0.0010
0.0010
0.0009
0.0009
676,111
+0.00(+0.00%)
Sep 08, 2023
0.0008
0.0009
0.0008
0.0009
880,000
+0.00(+28.57%)
Sep 07, 2023
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Sep 06, 2023
0.0007
0.0007
0.0007
0.0007
50,000
+0.00(+0.00%)
Sep 05, 2023
0.0010
0.0010
0.0007
0.0007
3,533,625
-0.00(-30.00%)
Sep 01, 2023
0.0010
0.0010
0.0009
0.0010
1,108,200
-0.00(-9.09%)
Aug 31, 2023
0.0008
0.0011
0.0008
0.0011
2,405,540
+0.00(+22.22%)
Aug 30, 2023
0.0009
0.0009
0.0009
0.0009
20,000
-0.00(-10.00%)
Aug 29, 2023
0.0007
0.0010
0.0007
0.0010
1,714,408
+0.00(+66.67%)
Aug 28, 2023
0.0008
0.0008
0.0006
0.0006
1,706,000
-0.00(-14.29%)
Aug 25, 2023
0.0008
0.0009
0.0007
0.0007
3,404,408
-0.00(-12.50%)
Aug 24, 2023
0.0008
0.0008
0.0008
0.0008
28,719
+0.00(+0.00%)
Aug 23, 2023
0.0008
0.0008
0.0008
0.0008
60,200
+0.00(+0.00%)
Aug 22, 2023
0.0008
0.0008
0.0008
0.0008
42,294
-0.00(-11.11%)
Aug 18, 2023
0.0009
0
+0.00(+12.50%)
Aug 17, 2023
0.0008
0.0008
0.0008
0.0008
50,010
+0.00(+0.00%)
Aug 16, 2023
0.0008
0.0008
0.0008
0.0008
20,000
+0.00(+0.00%)
Aug 14, 2023
0.0008
0
+0.00(+0.00%)
Aug 11, 2023
0.0008
0.0008
0.0008
0.0008
516,417
+0.00(+0.00%)
Aug 10, 2023
0.0008
0.0008
0.0008
0.0008
111,865
+0.00(+0.00%)
Aug 07, 2023
0.0008
0
-0.00(-11.11%)
Aug 04, 2023
0.0009
0.0009
0.0009
0.0009
1,010,000
+0.00(+12.50%)
Aug 03, 2023
0.0008
0.0008
0.0008
0.0008
54,887
+0.00(+0.00%)
Jul 31, 2023
0.0008
0
+0.00(+0.00%)
Jul 28, 2023
0.0009
0.0009
0.0008
0.0008
1,460,000
+0.00(+0.00%)
Jul 27, 2023
0.0008
0.0008
0.0008
0.0008
800
+0.00(+0.00%)
Jul 26, 2023
0.0008
0.0008
0.0008
0.0008
59,700
-0.00(-11.11%)
Jul 25, 2023
0.0009
0.0009
0.0009
0.0009
601,206
+0.00(+0.00%)
Jul 24, 2023
0.0009
0.0009
0.0009
0.0009
138,301
+0.00(+0.00%)
Jul 21, 2023
0.0010
0.0010
0.0009
0.0009
594,500
-0.00(-10.00%)
Jul 20, 2023
0.0010
0.0010
0.0010
0.0010
11,102
+0.00(+0.00%)
Jul 19, 2023
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+11.11%)
Jul 18, 2023
0.0009
0.0009
0.0009
0.0009
200
-0.00(-10.00%)
Jul 17, 2023
0.0010
0.0010
0.0010
0.0010
110,000
+0.00(+0.00%)
Jul 14, 2023
0.0009
0.0010
0.0009
0.0010
184,700
+0.00(+11.11%)
Jul 13, 2023
0.0009
0.0009
0.0009
0.0009
1,977,243
-0.00(-10.00%)
Jul 12, 2023
0.0010
0.0010
0.0010
0.0010
50,000
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0010
0.0009
0.0010
17,500
+0.00(+11.11%)
Jul 10, 2023
0.0009
0.0010
0.0009
0.0009
256,504
-0.00(-10.00%)
Jul 07, 2023
0.0009
0.0010
0.0009
0.0010
537,820
-0.00(-9.09%)
Jul 06, 2023
0.0009
0.0011
0.0009
0.0011
388,000
-0.00(-8.33%)
Jul 05, 2023
0.0009
0.0012
0.0009
0.0012
20,215,008
+0.00(+50.00%)
Jun 30, 2023
0.0008
0
+0.00(+0.00%)
Jun 28, 2023
0.0008
0
-0.00(-11.11%)
Jun 27, 2023
0.0009
0.0009
0.0009
0.0009
5,000
+0.00(+0.00%)
Jun 26, 2023
0.0009
0.0009
0.0009
0.0009
22,408
+0.00(+0.00%)
Jun 23, 2023
0.0009
0.0010
0.0008
0.0009
1,002,857
+0.00(+0.00%)
Jun 22, 2023
0.0010
0.0010
0.0009
0.0009
1,702,000
-0.00(-10.00%)
Jun 21, 2023
0.0009
0.0010
0.0009
0.0010
40,500
+0.00(+11.11%)
Jun 20, 2023
0.0009
0.0009
0.0009
0.0009
513,091
-0.00(-10.00%)
Jun 16, 2023
0.0009
0.0010
0.0009
0.0010
106,000
+0.00(+0.00%)
Jun 15, 2023
0.0009
0.0010
0.0009
0.0010
470,000
+0.00(+0.00%)
Jun 14, 2023
0.0010
0.0010
0.0010
0.0010
223,200
+0.00(+11.11%)
Jun 13, 2023
0.0010
0.0010
0.0009
0.0009
1,400,000
-0.00(-10.00%)
Jun 12, 2023
0.0010
0.0010
0.0009
0.0010
1,708,890
+0.00(+0.00%)
Jun 09, 2023
0.0010
0.0011
0.0010
0.0010
2,739,001
-0.00(-9.09%)
Jun 08, 2023
0.0010
0.0013
0.0009
0.0011
18,009,006
+0.00(+22.22%)
Jun 07, 2023
0.0009
0.0009
0.0009
0.0009
3,715,790
+0.00(+0.00%)
Jun 06, 2023
0.0008
0.0009
0.0008
0.0009
18,000
+0.00(+12.50%)
Jun 05, 2023
0.0009
0.0009
0.0008
0.0008
3,018,730
-0.00(-27.27%)
Jun 02, 2023
0.0009
0.0011
0.0008
0.0011
9,179,690
+0.00(+37.50%)
May 30, 2023
0.0008
0
-0.00(-11.11%)
May 26, 2023
0.0008
0.0009
0.0008
0.0009
183,000
+0.00(+12.50%)
May 25, 2023
0.0008
0.0008
0.0008
0.0008
6,000
+0.00(+0.00%)
May 23, 2023
0.0008
0
-0.00(-11.11%)
May 22, 2023
0.0009
0.0009
0.0009
0.0009
97,000
+0.00(+0.00%)
May 19, 2023
0.0009
0.0009
0.0009
0.0009
30,000
+0.00(+0.00%)
May 18, 2023
0.0008
0.0009
0.0008
0.0009
1,808,782
+0.00(+12.50%)
May 17, 2023
0.0009
0.0009
0.0008
0.0008
165,796
-0.00(-11.11%)
May 16, 2023
0.0008
0.0009
0.0008
0.0009
212,000
+0.00(+0.00%)
May 15, 2023
0.0008
0.0009
0.0008
0.0009
446,318
+0.00(+0.00%)
May 12, 2023
0.0009
0.0009
0.0008
0.0009
834,300
+0.00(+12.50%)
May 11, 2023
0.0008
0.0009
0.0008
0.0008
200,700
-0.00(-11.11%)
May 10, 2023
0.0008
0.0009
0.0008
0.0009
393,000
+0.00(+12.50%)
May 09, 2023
0.0008
0.0008
0.0008
0.0008
260,000
+0.00(+14.29%)
May 08, 2023
0.0007
0.0007
0.0007
0.0007
101,233
-0.00(-12.50%)
May 05, 2023
0.0008
0.0008
0.0008
0.0008
2,215,326
+0.00(+0.00%)
May 04, 2023
0.0008
0.0008
0.0007
0.0008
606,967
+0.00(+0.00%)
May 03, 2023
0.0010
0.0010
0.0008
0.0008
7,918,157
-0.00(-20.00%)
May 02, 2023
0.0010
0.0010
0.0010
0.0010
923,240
+0.00(+0.00%)
May 01, 2023
0.0010
0.0011
0.0010
0.0010
232,094
+0.00(+0.00%)
Apr 28, 2023
0.0010
0.0011
0.0010
0.0010
4,291,388
+0.00(+0.00%)
Apr 27, 2023
0.0010
0.0011
0.0010
0.0010
4,601,416
+0.00(+0.00%)
Apr 26, 2023
0.0011
0.0011
0.0010
0.0010
290,330
-0.00(-9.09%)
Apr 25, 2023
0.0012
0.0012
0.0011
0.0011
270,454
+0.00(+0.00%)
Apr 24, 2023
0.0011
0.0011
0.0011
0.0011
10,000
-0.00(-8.33%)
Apr 20, 2023
0.0012
0
+0.00(+9.09%)
Apr 19, 2023
0.0012
0.0012
0.0011
0.0011
559,641
+0.00(+0.00%)
Apr 14, 2023
0.0011
0
-0.00(-8.33%)
Apr 13, 2023
0.0012
0.0012
0.0012
0.0012
226,576
+0.00(+0.00%)
Apr 12, 2023
0.0013
0.0013
0.0012
0.0012
804,414
+0.00(+0.00%)
Apr 11, 2023
0.0012
0.0013
0.0012
0.0012
785,202
+0.00(+0.00%)
Apr 10, 2023
0.0011
0.0014
0.0011
0.0012
2,461,718
+0.00(+9.09%)
Apr 06, 2023
0.0012
0.0012
0.0011
0.0011
1,428,500
+0.00(+0.00%)
Apr 05, 2023
0.0011
0.0011
0.0011
0.0011
80,796
-0.00(-8.33%)
Apr 04, 2023
0.0012
0.0012
0.0012
0.0012
800
+0.00(+0.00%)
Apr 03, 2023
0.0011
0.0012
0.0011
0.0012
501,100
+0.00(+0.00%)
Mar 31, 2023
0.0012
0.0012
0.0011
0.0012
713,850
+0.00(+9.09%)
Mar 30, 2023
0.0011
0.0011
0.0011
0.0011
142,000
+0.00(+0.00%)
Mar 29, 2023
0.0012
0.0012
0.0011
0.0011
141,620
+0.00(+0.00%)
Mar 28, 2023
0.0011
0.0011
0.0011
0.0011
1,390,427
+0.00(+0.00%)
Mar 27, 2023
0.0010
0.0011
0.0010
0.0011
429,288
+0.00(+10.00%)
Mar 24, 2023
0.0009
0.0011
0.0009
0.0010
196,747
+0.00(+0.00%)
Mar 23, 2023
0.0010
0.0011
0.0009
0.0010
5,342,981
+0.00(+0.00%)
Mar 22, 2023
0.0010
0.0011
0.0009
0.0010
3,140,265
-0.00(-9.09%)
Mar 21, 2023
0.0011
0.0011
0.0010
0.0011
1,943,273
+0.00(+0.00%)
Mar 20, 2023
0.0011
0.0013
0.0010
0.0011
6,601,541
-0.00(-26.67%)
Mar 17, 2023
0.0012
0.0015
0.0012
0.0015
10,711,939
+0.00(+36.36%)
Mar 16, 2023
0.0012
0.0012
0.0011
0.0011
5,869,464
-0.00(-8.33%)
Mar 15, 2023
0.0012
0.0013
0.0011
0.0012
4,885,714
-0.00(-7.69%)
Mar 14, 2023
0.0013
0.0013
0.0013
0.0013
254,000
-0.00(-7.14%)
Mar 13, 2023
0.0013
0.0014
0.0013
0.0014
1,017,836
+0.00(+0.00%)
Mar 10, 2023
0.0014
0.0014
0.0013
0.0014
426,000
-0.00(-6.67%)
Mar 09, 2023
0.0016
0.0017
0.0014
0.0015
1,025,805
-0.00(-6.25%)
Mar 08, 2023
0.0016
0.0019
0.0016
0.0016
559,692
-0.00(-5.88%)
Mar 07, 2023
0.0014
0.0019
0.0014
0.0017
4,005,352
+0.00(+21.43%)
Mar 06, 2023
0.0014
0.0015
0.0014
0.0014
755,000
+0.00(+0.00%)
Mar 03, 2023
0.0013
0.0015
0.0013
0.0014
1,671,526
+0.00(+0.00%)
Mar 02, 2023
0.0015
0.0015
0.0014
0.0014
88,988
+0.00(+0.00%)
Mar 01, 2023
0.0013
0.0014
0.0013
0.0014
1,732,982
+0.00(+0.00%)
Feb 28, 2023
0.0013
0.0014
0.0013
0.0014
163,011
+0.00(+0.00%)
Feb 27, 2023
0.0014
0.0014
0.0013
0.0014
986,606
+0.00(+0.00%)
Feb 24, 2023
0.0013
0.0014
0.0013
0.0014
994,557
+0.00(+0.00%)
Feb 23, 2023
0.0016
0.0016
0.0013
0.0014
3,960,558
-0.00(-12.50%)
Feb 22, 2023
0.0015
0.0017
0.0015
0.0016
1,438,100
+0.00(+0.00%)
Feb 21, 2023
0.0018
0.0018
0.0015
0.0016
2,810,319
-0.00(-11.11%)
Feb 17, 2023
0.0024
0.0025
0.0016
0.0018
20,401,850
-0.00(-21.74%)
Feb 16, 2023
0.0021
0.0023
0.0019
0.0023
3,038,437
+0.00(+9.52%)
Feb 15, 2023
0.0025
0.0025
0.0021
0.0021
7,076,134
-0.00(-12.50%)
Feb 14, 2023
0.0024
0.0028
0.0023
0.0024
11,816,495
+0.00(+4.35%)
Feb 13, 2023
0.0019
0.0023
0.0017
0.0023
11,010,834
+0.00(+27.78%)
Feb 10, 2023
0.0018
0.0022
0.0016
0.0018
21,772,110
+0.00(+5.88%)
Feb 09, 2023
0.0014
0.0019
0.0013
0.0017
21,460,992
+0.00(+21.43%)
Feb 08, 2023
0.0015
0.0015
0.0014
0.0014
61,690
-0.00(-6.67%)
Feb 07, 2023
0.0013
0.0015
0.0012
0.0015
6,092,112
+0.00(+15.38%)
Feb 06, 2023
0.0013
0.0013
0.0012
0.0013
732,453
+0.00(+0.00%)
Feb 03, 2023
0.0012
0.0013
0.0012
0.0013
58,483
+0.00(+8.33%)
Feb 02, 2023
0.0012
0.0012
0.0012
0.0012
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.