Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green River Gold Corp
(CSE:
CCR
)
0.0400
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Jan 29, 2024
0.0450
0.0550
0.0400
0.0550
401,000
+0.00(+10.00%)
Jan 25, 2024
0.0500
0.0500
500
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jan 18, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0.0400
0.0400
16,760
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0400
0.0400
126,100
-0.00(-11.11%)
Jan 15, 2024
0.0400
0.0450
0.0400
0.0450
144,500
+0.00(+12.50%)
Jan 12, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jan 10, 2024
0.0400
0.0450
0.0400
0.0400
339,800
+0.00(+0.00%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
1,400
-0.00(-11.11%)
Jan 04, 2024
0.0450
0
+0.00(+12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 02, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Dec 21, 2023
0.0450
0
+0.00(+12.50%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
2,750
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0400
27,500
+0.00(+0.00%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
162,500
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0
+0.00(+12.50%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
52,000
-0.00(-11.11%)
Dec 07, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0450
175,350
+0.00(+12.50%)
Dec 05, 2023
0.0450
0.0450
0.0400
0.0400
133,000
-0.00(-11.11%)
Dec 01, 2023
0.0450
0
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0500
0.0450
0.0450
187,000
-0.01(-10.00%)
Nov 29, 2023
0.0550
0.0550
0.0450
0.0500
34,988
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0500
0.0500
0.0500
96,000
-0.00(-9.09%)
Nov 27, 2023
0.0550
0.0550
0.0500
0.0550
254,000
-0.00(-8.33%)
Nov 24, 2023
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+0.00%)
Nov 23, 2023
0.0550
0.0600
0.0550
0.0600
130,100
+0.00(+9.09%)
Nov 22, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Nov 21, 2023
0.0500
0.0550
0.0500
0.0550
237,100
+0.00(+10.00%)
Nov 20, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Nov 15, 2023
0.0350
0.0500
0.0350
0.0450
642,525
+0.00(+12.50%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
12,004
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0400
409,572
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
45,500
+0.00(+0.00%)
Nov 08, 2023
0.0350
0.0400
0.0350
0.0400
557,261
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0450
0.0400
0.0400
577,011
-0.00(-11.11%)
Nov 06, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
474,000
-0.00(-11.11%)
Nov 01, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0
+0.00(+12.50%)
Oct 25, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0450
0.0400
0.0400
68,000
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0400
0.0400
0.0400
85,000
-0.00(-11.11%)
Oct 20, 2023
0.0450
0.0450
0.0400
0.0450
142,102
+0.00(+0.00%)
Oct 19, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 17, 2023
0.0450
0.0450
0.0450
0.0450
189,000
+0.00(+0.00%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
65,100
-0.01(-10.00%)
Oct 13, 2023
0.0400
0.0500
0.0400
0.0500
484,715
+0.01(+11.11%)
Oct 12, 2023
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Oct 11, 2023
0.0450
0.0450
0.0450
0.0450
159,015
-0.01(-10.00%)
Oct 10, 2023
0.0500
0.0550
0.0500
0.0500
20,000
-0.00(-9.09%)
Oct 06, 2023
0.0550
0
+0.00(+10.00%)
Oct 05, 2023
0.0500
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 04, 2023
0.0500
0.0500
0.0500
0.0500
59,000
-0.00(-9.09%)
Oct 03, 2023
0.0500
0.0550
0.0500
0.0550
33,000
+0.00(+10.00%)
Oct 02, 2023
0.0500
0.0500
0.0450
0.0500
79,000
+0.01(+11.11%)
Sep 29, 2023
0.0500
0.0500
0.0450
0.0450
78,000
+0.00(+0.00%)
Sep 27, 2023
0.0450
0.0450
0
-0.01(-10.00%)
Sep 25, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Sep 22, 2023
0.0500
0.0500
0.0450
0.0450
297,442
-0.01(-10.00%)
Sep 21, 2023
0.0500
0.0500
0.0500
0.0500
124,000
+0.00(+0.00%)
Sep 15, 2023
0.0500
0
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0600
0.0500
0.0500
237,515
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Sep 05, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
+0.00(+0.00%)
Aug 30, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Aug 28, 2023
0.0450
0.0500
0.0450
0.0450
75,000
+0.00(+12.50%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0400
74,000
-0.01(-20.00%)
Aug 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.00(+0.00%)
Aug 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Aug 18, 2023
0.0500
0
+0.01(+11.11%)
Aug 17, 2023
0.0500
0.0550
0.0450
0.0450
198,000
-0.01(-10.00%)
Aug 16, 2023
0.0450
0.0500
0.0450
0.0500
138,000
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
12,259
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0500
0.0450
0.0500
435,000
+0.00(+0.00%)
Aug 10, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0450
0.0500
70,300
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0500
0.0500
0.0500
84,050
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
167,070
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jul 26, 2023
0.0500
0.0500
0.0500
0.0500
12,250
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0500
0.0450
0.0500
15,230
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
64,500
+0.01(+11.11%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0450
69,000
-0.01(-10.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
100,927
-0.00(-9.09%)
Jul 17, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Jul 13, 2023
0.0500
0.0500
200
-0.00(-9.09%)
Jul 12, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 28, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Jun 27, 2023
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0500
0.0500
31,500
+0.00(+0.00%)
Jun 23, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jun 22, 2023
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Jun 20, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0500
20,500
-0.00(-9.09%)
Jun 16, 2023
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 15, 2023
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+10.00%)
May 08, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
May 04, 2023
0.0500
0.0500
0
+0.00(+0.00%)
May 03, 2023
0.0500
0.0500
0.0500
0.0500
51,000
+0.00(+0.00%)
May 02, 2023
0.0500
0.0500
0.0500
0.0500
69,000
+0.01(+11.11%)
May 01, 2023
0.0450
0.0500
0.0450
0.0450
56,000
+0.00(+0.00%)
Apr 28, 2023
0.0500
0.0500
0.0450
0.0450
105,000
-0.01(-10.00%)
Apr 27, 2023
0.0500
0.0500
0.0500
0.0500
154,900
+0.00(+0.00%)
Apr 25, 2023
0.0500
0.0500
200
+0.01(+11.11%)
Apr 24, 2023
0.0450
0.0500
0.0450
0.0450
63,000
+0.00(+0.00%)
Apr 21, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Apr 20, 2023
0.0450
0.0450
0.0400
0.0450
55,000
+0.00(+0.00%)
Apr 19, 2023
0.0500
0.0500
0.0450
0.0450
169,555
-0.01(-10.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0500
76,000
+0.00(+0.00%)
Apr 17, 2023
0.0450
0.0500
0.0450
0.0500
36,000
+0.00(+0.00%)
Apr 14, 2023
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Apr 13, 2023
0.0500
0.0500
0.0450
0.0500
103,500
+0.00(+0.00%)
Apr 12, 2023
0.0500
0.0500
0.0450
0.0500
112,510
-0.00(-9.09%)
Apr 11, 2023
0.0500
0.0550
0.0500
0.0550
273,000
+0.00(+0.00%)
Apr 06, 2023
0.0550
0
+0.00(+0.00%)
Apr 05, 2023
0.0550
0.0600
0.0550
0.0550
47,449
+0.00(+0.00%)
Apr 04, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Mar 31, 2023
0.0500
0
+0.00(+0.00%)
Mar 30, 2023
0.0550
0.0550
0.0500
0.0500
54,000
+0.00(+0.00%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0500
69,000
-0.00(-9.09%)
Mar 28, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Mar 27, 2023
0.0500
0.0550
0.0500
0.0550
125,000
+0.00(+0.00%)
Mar 24, 2023
0.0550
0.0550
0.0550
0.0550
147,200
+0.00(+0.00%)
Mar 23, 2023
0.0550
0.0550
0.0500
0.0550
199,000
+0.00(+10.00%)
Mar 22, 2023
0.0600
0.0600
0.0500
0.0500
57,227
-0.00(-9.09%)
Mar 21, 2023
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+0.00%)
Mar 20, 2023
0.0550
0.0550
0.0550
0.0550
18,336
-0.00(-8.33%)
Mar 17, 2023
0.0550
0.0600
0.0500
0.0600
252,500
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0600
0.0550
0.0600
43,500
+0.00(+0.00%)
Mar 15, 2023
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+9.09%)
Mar 14, 2023
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Mar 13, 2023
0.0600
0.0600
0.0550
0.0600
2,000
+0.00(+0.00%)
Mar 10, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 09, 2023
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Mar 08, 2023
0.0500
0.0550
0.0500
0.0550
75,865
+0.00(+10.00%)
Mar 07, 2023
0.0550
0.0600
0.0500
0.0500
484,500
-0.01(-16.67%)
Mar 06, 2023
0.0600
0.0600
0.0600
0.0600
1,403
+0.00(+0.00%)
Mar 03, 2023
0.0650
0.0650
0.0600
0.0600
7,300
+0.00(+0.00%)
Mar 01, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Feb 28, 2023
0.0600
0.0600
0.0550
0.0600
146,025
-0.01(-7.69%)
Feb 27, 2023
0.0650
0.0650
0.0650
0.0650
181,500
+0.00(+0.00%)
Feb 24, 2023
0.0600
0.0650
0.0550
0.0650
90,500
+0.01(+8.33%)
Feb 23, 2023
0.0600
0.0600
0.0550
0.0600
287,000
-0.01(-7.69%)
Feb 21, 2023
0.0650
0.0650
457
+0.00(+0.00%)
Feb 17, 2023
0.0650
0
+0.01(+8.33%)
Feb 16, 2023
0.0600
0.0600
0.0600
0.0600
103,500
-0.01(-7.69%)
Feb 15, 2023
0.0650
0.0650
0.0650
0.0650
12,500
+0.00(+0.00%)
Feb 10, 2023
0.0650
0
-0.01(-7.14%)
Feb 09, 2023
0.0600
0.0700
0.0600
0.0700
189,500
+0.02(+27.27%)
Feb 08, 2023
0.0550
0.0550
0.0550
0.0550
10,001
-0.00(-8.33%)
Feb 07, 2023
0.0600
0.0600
0.0600
0.0600
2,940
+0.00(+0.00%)
Feb 06, 2023
0.0650
0.0650
0.0600
0.0600
15,230
-0.01(-7.69%)
Feb 03, 2023
0.0600
0.0650
0.0600
0.0650
36,000
+0.01(+8.33%)
Feb 02, 2023
0.0600
0.0600
0.0550
0.0600
135,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.