Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Green River Gold Corp (CSE: CCR )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0400 0.0350 0.0400 63,750 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0400 0.0300 0.0400 290,000 +0.00(+14.29%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 254,000 +0.00(+0.00%)
Jun 27, 2024 0.0350 0 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Jun 21, 2024 0.0350 0.0350 0.0300 0.0300 111,500 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 36,571 +0.00(+0.00%)
Jun 14, 2024 0.0350 0 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
May 29, 2024 0.0400 0 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
May 10, 2024 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 183,800 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.