Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2900 -0.0200 (-6.45%)
Official Closing Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4500 0.4300 0.4300 15,500 -0.03(-5.49%)
Jan 30, 2024 0.4550 0.4550 0.4550 0.4550 2,500 +0.03(+7.06%)
Jan 29, 2024 0.4500 0.4500 0.4250 0.4250 21,000 -0.02(-4.49%)
Jan 26, 2024 0.4500 0.6500 0.4450 0.4450 32,632 -0.01(-1.11%)
Jan 25, 2024 0.4250 0.4500 0.4250 0.4500 24,500 +0.04(+11.11%)
Jan 22, 2024 0.4050 0.4050 0 -0.00(-1.22%)
Jan 19, 2024 0.4100 0.4100 0.4100 0.4100 20,026 -0.01(-2.38%)
Jan 17, 2024 0.4200 0.4200 59 -0.01(-2.33%)
Jan 16, 2024 0.4500 0.4500 0.4000 0.4300 55,502 -0.02(-4.44%)
Jan 15, 2024 0.5000 0.5000 0.4500 0.4500 5,434 +0.03(+7.14%)
Jan 12, 2024 0.6900 0.6900 0.4200 0.4200 75,500 +0.05(+13.51%)
Jan 10, 2024 0.3700 0.3700 12 -0.01(-1.33%)
Jan 09, 2024 0.3700 0.3750 0.3700 0.3750 8,013 +0.02(+4.17%)
Jan 05, 2024 0.3600 22 +0.02(+5.88%)
Dec 29, 2023 0.3400 0 -0.03(-8.11%)
Dec 27, 2023 0.3700 0.3700 10 +0.01(+2.78%)
Dec 22, 2023 0.3600 0 -0.03(-7.69%)
Dec 19, 2023 0.3900 0.3900 0 -0.03(-8.24%)
Dec 11, 2023 0.4250 2 -0.01(-1.16%)
Dec 08, 2023 0.4000 0.4300 0.4000 0.4300 2,012 +0.02(+4.88%)
Dec 01, 2023 0.4100 24 +0.00(+0.00%)
Nov 29, 2023 0.4100 0.4100 12 +0.01(+3.80%)
Nov 28, 2023 0.3950 0.3950 0.3950 0.3950 3,013 +0.01(+1.28%)
Nov 27, 2023 0.3950 0.4100 0.3850 0.3900 5,608 -0.07(-15.22%)
Nov 24, 2023 0.3950 0.4600 0.3950 0.4600 2,511 +0.05(+13.58%)
Nov 22, 2023 0.4050 0.4050 2 -0.01(-3.57%)
Nov 21, 2023 0.4200 0.4200 0.4100 0.4200 10,502 -0.06(-12.50%)
Nov 20, 2023 0.4300 0.4800 0.4000 0.4800 211,204 -0.02(-4.00%)
Nov 17, 2023 0.4450 0.5900 0.3950 0.5000 174,023 +0.07(+16.28%)
Nov 16, 2023 0.4350 0.4450 0.3950 0.4300 170,593 +0.02(+3.61%)
Nov 15, 2023 0.4150 0.4200 0.4000 0.4150 168,700 -0.03(-5.68%)
Nov 14, 2023 0.4300 0.4900 0.3700 0.4400 191,240 -0.01(-2.22%)
Nov 13, 2023 0.4450 0.4650 0.3950 0.4500 111,579 +0.02(+4.65%)
Nov 10, 2023 0.4450 0.4750 0.4000 0.4300 118,556 -0.02(-3.37%)
Nov 09, 2023 0.4350 0.6800 0.3950 0.4450 80,237 +0.00(+0.00%)
Nov 08, 2023 0.4500 0.4700 0.4400 0.4450 50,500 -0.01(-1.11%)
Nov 07, 2023 0.4400 0.7000 0.4250 0.4500 100,800 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.4600 0.3500 0.4500 23,522 +0.05(+12.50%)
Oct 30, 2023 0.4000 0.4000 111 -0.08(-17.53%)
Oct 27, 2023 0.4850 0.4850 0.4850 0.4850 4,001 +0.02(+5.43%)
Oct 26, 2023 0.4500 0.4600 0.4400 0.4600 28,541 -0.05(-9.80%)
Oct 23, 2023 0.5100 0.5100 0 -0.03(-5.56%)
Oct 19, 2023 0.5400 0.5400 0 -0.01(-1.82%)
Oct 18, 2023 0.5500 0.5500 0.5500 0.5500 4,500 -0.03(-5.17%)
Oct 17, 2023 0.5000 0.5800 0.5000 0.5800 17,887 +0.07(+13.73%)
Oct 11, 2023 0.5100 0 +0.00(+0.00%)
Oct 10, 2023 0.5100 0.5100 0.5100 0.5100 10,120 -0.14(-21.54%)
Oct 02, 2023 0.6500 0 +0.06(+10.17%)
Sep 28, 2023 0.5900 0 -0.06(-9.23%)
Sep 27, 2023 0.6300 0.6500 0.6300 0.6500 5,200 +0.03(+4.84%)
Sep 26, 2023 0.6200 0.6200 0.6200 0.6200 2,300 +0.07(+12.73%)
Sep 25, 2023 0.6500 0.5500 0.5500 0.5500 2,550 -0.06(-9.84%)
Sep 21, 2023 0.6100 0.6100 0 -0.01(-1.61%)
Sep 20, 2023 0.6000 0.6200 0.6000 0.6200 1,175 -0.03(-4.62%)
Sep 19, 2023 0.6500 0.6500 0.6500 0.6500 19,755 -0.08(-10.96%)
Sep 18, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.01(+1.39%)
Sep 15, 2023 0.7000 0.7300 0.7000 0.7200 18,608 +0.05(+7.46%)
Sep 14, 2023 0.6600 0.7000 0.6600 0.6700 8,000 +0.03(+4.69%)
Sep 13, 2023 0.6300 0.6400 0.5100 0.6400 11,900 +0.02(+3.23%)
Sep 12, 2023 0.6900 0.6900 0.6000 0.6200 15,120 +0.00(+0.00%)
Sep 11, 2023 0.6300 0.6300 0.6100 0.6200 14,600 +0.02(+3.33%)
Sep 07, 2023 0.6000 0.6000 0 +0.09(+17.65%)
Sep 06, 2023 0.6900 0.6900 0.5100 0.5100 39,700 -0.14(-21.54%)
Sep 05, 2023 0.6400 0.6500 0.6000 0.6500 65,538 +0.02(+3.17%)
Sep 01, 2023 0.6300 0 +0.05(+8.62%)
Aug 31, 2023 0.5500 0.5800 0.5500 0.5800 7,091 +0.12(+27.47%)
Aug 30, 2023 0.4300 0.5000 0.3800 0.4550 176,100 +0.05(+10.98%)
Aug 25, 2023 0.4100 0 +0.01(+2.50%)
Aug 24, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Aug 16, 2023 0.5000 0 +0.15(+42.86%)
Aug 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Aug 14, 2023 0.4000 0.4000 0.3650 0.3650 2,000 -0.03(-7.59%)
Aug 11, 2023 0.3400 0.4100 0.3000 0.3950 36,003 -0.01(-1.25%)
Aug 10, 2023 0.3550 0.4250 0.3550 0.4000 94,500 +0.02(+5.26%)
Aug 09, 2023 0.4250 0.4700 0.3800 0.3800 43,000 -0.04(-9.52%)
Aug 08, 2023 0.4200 0.4400 0.4200 0.4200 67,000 -0.06(-12.50%)
Aug 04, 2023 0.4800 0 +0.08(+20.00%)
Aug 03, 2023 0.4500 0.4500 0.4000 0.4000 2,000 -0.09(-19.19%)
Aug 01, 2023 0.4950 0.4950 0 -0.02(-2.94%)
Jul 31, 2023 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+4.08%)
Jul 28, 2023 0.4900 0.4900 0.4900 0.4900 1,500 -0.02(-3.92%)
Jul 24, 2023 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2023 0.5200 0.5300 0.5200 0.5300 1,000 +0.00(+0.00%)
Jul 18, 2023 0.5300 0.5300 0 +0.01(+1.92%)
Jul 17, 2023 0.5200 0.5200 0.5200 0.5200 3,500 -0.01(-1.89%)
Jul 14, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-5.36%)
Jul 13, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.04(+7.69%)
Jul 12, 2023 0.5200 0.5200 0.5200 0.5200 500 -0.05(-8.77%)
Jul 10, 2023 0.5700 0.5700 0 +0.01(+1.79%)
Jul 05, 2023 0.5600 0.5600 0 +0.07(+13.13%)
Jun 29, 2023 0.4950 270 -0.09(-16.10%)
Jun 28, 2023 0.5700 0.5900 0.5700 0.5900 13,500 +0.02(+3.51%)
Jun 22, 2023 0.5700 0 -0.15(-20.83%)
Jun 20, 2023 0.7200 0.7200 200 +0.15(+26.32%)
Jun 14, 2023 0.5700 0 +0.06(+11.76%)
May 03, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.5000 0.5100 34,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 196 -0.09(-15.00%)
Apr 27, 2023 0.6000 0.6000 0.5600 0.6000 9,315 +0.08(+15.38%)
Apr 24, 2023 0.5200 0.5200 0 -0.09(-14.75%)
Apr 20, 2023 0.6100 0.6100 500 +0.08(+15.09%)
Apr 10, 2023 0.5300 11 +0.00(+0.00%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 800 +0.00(+0.00%)
Apr 04, 2023 0.5300 0.5300 0.5300 0.5300 1,704 -0.02(-3.64%)
Mar 30, 2023 0.5500 20 -0.05(-8.33%)
Mar 06, 2023 0.6000 20 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0 -0.12(-16.67%)
Mar 01, 2023 0.6200 0.7200 0.5500 0.7200 43,250 +0.07(+10.77%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Feb 16, 2023 0.6900 0 +0.10(+16.95%)
Feb 14, 2023 0.5900 0.5900 0 +0.00(+0.00%)
Feb 10, 2023 0.5900 0 -0.09(-13.24%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 600 +0.16(+30.77%)
Feb 08, 2023 0.5200 0.5200 0.5200 0.5200 2,512 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.