Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MRMD )

0.6000 +0.2400 (+66.67%)

Official Closing Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4300	0.6000	0.4300	0.6000	36,130	+0.24(+66.67%)
Apr 29, 2024	0.3500	0.3700	0.3500	0.3600	13,805	+0.05(+18.03%)
Apr 26, 2024	0.3900	0.3900	0.3050	0.3050	1,900	-0.05(-15.28%)
Apr 25, 2024	0.3800	0.3800	0.3600	0.3600	4,032	+0.07(+24.14%)
Apr 24, 2024	0.2250	0.3600	0.2200	0.2900	19,005	+0.09(+45.00%)
Apr 22, 2024	0.2000			0.2000	0	-0.17(-45.95%)
Apr 17, 2024	0.3700			0.3700	0	+0.03(+7.25%)
Apr 05, 2024				0.3450	0	-0.01(-1.43%)
Apr 04, 2024	0.3600	0.3800	0.3500	0.3500	24,812	+0.02(+6.06%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	578	+0.01(+1.54%)
Apr 02, 2024	0.3250	0.3250	0.3150	0.3250	7,502	-0.02(-5.80%)
Apr 01, 2024	0.3500	0.3500	0.3300	0.3450	9,065	-0.01(-2.82%)
Mar 28, 2024				0.3550	0	-0.01(-2.74%)
Mar 27, 2024	0.3600	0.3700	0.3000	0.3650	208,015	+0.02(+4.29%)
Mar 26, 2024	0.3550	0.4500	0.2450	0.3500	290,782	-0.01(-1.41%)
Mar 25, 2024	0.3900	0.3900	0.3550	0.3550	54,730	-0.02(-4.05%)
Mar 22, 2024	0.2750	0.3700	0.2750	0.3700	28,002	+0.03(+8.82%)
Mar 21, 2024	0.3350	0.3400	0.3350	0.3400	15,202	-0.01(-2.86%)
Mar 20, 2024	0.3500	0.3500	0.3500	0.3500	5,013	+0.00(+0.00%)
Mar 19, 2024	0.3500	0.3500	0.3500	0.3500	1,502	-0.01(-2.78%)
Mar 18, 2024	0.3600	0.3600	0.3600	0.3600	2,002	-0.02(-5.26%)
Mar 15, 2024	0.3350	0.3800	0.3350	0.3800	2,002	+0.09(+31.03%)
Mar 13, 2024	0.2900			0.2900	100	+0.01(+3.57%)
Mar 12, 2024	0.3050	0.3050	0.2800	0.2800	18,033	-0.04(-12.50%)
Mar 11, 2024	0.3200	0.3350	0.3200	0.3200	5,362	-0.03(-8.57%)
Mar 08, 2024	0.3150	0.7400	0.3150	0.3500	45,786	+0.03(+9.37%)
Mar 07, 2024	0.3350	0.3350	0.3150	0.3200	52,009	-0.03(-9.86%)
Mar 05, 2024	0.3550			0.3550	4	-0.02(-4.05%)
Mar 04, 2024	0.3550	0.3900	0.3550	0.3700	17,702	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MRMD )

Historical Prices