Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1088
1096
1072
1074
0
-10.66(-0.98%)
Jan 28, 2010
1097
1100
1078
1085
0
-12.97(-1.18%)
Jan 27, 2010
1092
1100
1083
1098
0
+5.33(+0.49%)
Jan 26, 2010
1096
1104
1090
1092
0
-4.61(-0.42%)
Jan 25, 2010
1092
1103
1092
1097
0
+5.02(+0.46%)
Jan 22, 2010
1115
1115
1090
1092
0
-24.72(-2.21%)
Jan 21, 2010
1139
1142
1115
1116
0
-21.56(-1.89%)
Jan 20, 2010
1148
1148
1129
1138
0
-12.19(-1.06%)
Jan 19, 2010
1136
1150
1136
1150
0
+14.20(+1.25%)
Jan 15, 2010
1148
1136
1136
1136
463,762,688
-12.43(-1.08%)
Jan 14, 2010
1146
1150
1144
1148
0
+2.78(+0.24%)
Jan 13, 2010
1137
1148
1133
1146
0
+9.46(+0.83%)
Jan 12, 2010
1144
1144
1132
1136
0
-10.76(-0.94%)
Jan 11, 2010
1146
1150
1047
1147
0
+13.99(+1.23%)
Jan 04, 2010
1117
1134
1117
1133
0
+17.89(+1.60%)
Jan 01, 2010
1115
1115
1115
1115
0
+0.00(+0.00%)
Dec 31, 2009
1127
1128
1115
1115
0
-11.32(-1.00%)
Dec 30, 2009
1126
1126
1122
1126
0
+0.22(+0.02%)
Dec 29, 2009
1129
1130
1126
1126
0
-1.58(-0.14%)
Dec 28, 2009
1128
1130
1124
1128
0
+1.30(+0.12%)
Dec 25, 2009
1121
1126
1121
1126
0
+0.00(+0.00%)
Dec 24, 2009
1121
1126
1121
1126
0
+5.89(+0.53%)
Dec 23, 2009
1119
1122
1116
1121
0
+2.57(+0.23%)
Dec 22, 2009
1115
1120
1115
1118
0
+3.97(+0.36%)
Dec 21, 2009
1105
1118
1105
1114
0
+11.58(+1.05%)
Dec 18, 2009
1098
1104
1094
1102
0
+6.39(+0.58%)
Dec 17, 2009
1106
1106
1096
1096
0
-13.10(-1.18%)
Dec 16, 2009
1109
1116
1108
1109
0
+1.25(+0.11%)
Dec 15, 2009
1114
1114
1105
1108
0
-6.18(-0.55%)
Dec 14, 2009
1108
1115
1108
1114
0
+7.70(+0.70%)
Dec 11, 2009
1104
1108
1101
1106
0
+4.06(+0.37%)
Dec 10, 2009
1099
1106
1099
1102
0
+6.40(+0.58%)
Dec 09, 2009
1091
1097
1086
1096
0
+4.01(+0.37%)
Dec 08, 2009
1103
1103
1089
1092
0
-11.31(-1.03%)
Dec 07, 2009
1106
1111
1101
1103
0
-2.73(-0.25%)
Dec 04, 2009
1100
1119
1097
1106
0
+6.06(+0.55%)
Dec 03, 2009
1111
1117
1099
1100
0
-9.32(-0.84%)
Dec 02, 2009
1109
1116
1105
1109
0
+0.38(+0.03%)
Dec 01, 2009
1099
1112
1099
1109
0
+13.23(+1.21%)
Nov 30, 2009
1091
1097
1086
1096
0
+4.14(+0.38%)
Nov 27, 2009
1105
1105
1084
1091
0
-19.14(-1.72%)
Nov 26, 2009
1106
1111
1105
1111
0
+0.00(+0.00%)
Nov 25, 2009
1106
1111
1105
1111
0
+4.98(+0.45%)
Nov 24, 2009
1106
1108
1098
1106
0
-0.59(-0.05%)
Nov 23, 2009
1095
1112
1095
1106
0
+14.86(+1.36%)
Nov 20, 2009
1095
1095
1087
1091
0
-3.52(-0.32%)
Nov 19, 2009
1106
1106
1088
1095
0
-14.90(-1.34%)
Nov 18, 2009
1109
1111
1103
1110
0
-0.52(-0.05%)
Nov 17, 2009
1109
1111
1102
1110
0
+1.02(+0.09%)
Nov 16, 2009
1094
1114
1094
1109
0
+15.82(+1.45%)
Nov 13, 2009
1090
1098
1085
1093
0
+6.24(+0.57%)
Nov 12, 2009
1098
1102
1085
1087
0
-11.27(-1.03%)
Nov 11, 2009
1096
1105
1094
1099
0
+5.50(+0.50%)
Nov 10, 2009
1092
1096
1087
1093
0
-0.07(-0.01%)
Nov 09, 2009
1072
1093
1072
1093
0
+23.78(+2.22%)
Nov 06, 2009
1065
1071
1059
1069
0
+2.67(+0.25%)
Nov 05, 2009
1047
1067
1047
1067
0
+20.13(+1.92%)
Nov 04, 2009
1047
1061
1045
1046
0
+1.09(+0.10%)
Nov 03, 2009
1041
1046
1034
1045
0
+2.53(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.